We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1737046500 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1736960100 | 27.23 | 0.04 | 0.15 | 27.23 | 27.23 | 27.23 | 186 |
| 1736873700 | 27.19 | 0.23 | 0.83 | 27.19 | 27.19 | 27.19 | 1250 |
| 1736787300 | 26.965 | -0.37 | -1.34 | 26.985 | 26.985 | 26.895 | 1667 |
| 1736528100 | 27.33 | 0.13 | 0.50 | 27.33 | 27.33 | 27.33 | 5 |
| 1736441700 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1736355300 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1736268900 | 27.195 | -0.11 | -0.38 | 27.12 | 27.275 | 27.12 | 2197 |
| 1736182500 | 27.3 | 0.09 | 0.33 | 27.3 | 27.3 | 27.3 | 2500 |
| 1735923300 | 27.21 | 0.18 | 0.67 | 27.21 | 27.21 | 27.21 | 107 |
| 1735836900 | 27.03 | -0.02 | -0.06 | 27.035 | 27.035 | 27.03 | 137 |
| 1735577700 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1735318500 | 27.045 | 0.31 | 1.16 | 26.87 | 27.045 | 26.87 | 160 |
| 1734972900 | 26.735 | 0 | 0.00 | 26.735 | 26.735 | 26.735 | 0 |
| 1734713700 | 26.735 | -0.01 | -0.04 | 26.6 | 26.735 | 26.6 | 174 |
| 1734627300 | 26.745 | -0.43 | -1.58 | 26.755 | 26.755 | 26.66 | 1817 |
| 1734540900 | 27.175 | 0 | 0.02 | 27.175 | 27.175 | 27.175 | 11 |
| 1734454500 | 27.17 | -0.14 | -0.51 | 27.27 | 27.27 | 27.17 | 465 |
| 1734368100 | 27.31 | -0.17 | -0.60 | 27.41 | 27.41 | 27.31 | 5143 |
| 1734108900 | 27.475 | -0.16 | -0.56 | 27.5 | 27.5 | 27.475 | 1074 |
| 1734022500 | 27.63 | -0.16 | -0.56 | 27.635 | 27.635 | 27.63 | 26 |
| 1733936100 | 27.785 | 0.13 | 0.45 | 27.74 | 27.785 | 27.74 | 1093 |
| 1733849700 | 27.66 | -0.13 | -0.45 | 27.7 | 27.7 | 27.66 | 1090 |
| 1733763300 | 27.785 | 0.09 | 0.31 | 27.85 | 27.85 | 27.785 | 570 |
| 1733504100 | 27.7 | -0.05 | -0.16 | 27.7 | 27.7 | 27.7 | 28 |
| 1733417700 | 27.745 | 0.05 | 0.16 | 27.71 | 27.745 | 27.71 | 460 |
| 1733331300 | 27.7 | -0.22 | -0.79 | 27.98 | 27.98 | 27.7 | 1648 |
| 1733244900 | 27.92 | 0.03 | 0.09 | 27.92 | 27.92 | 27.92 | 823 |
| 1733158500 | 27.895 | 0.16 | 0.60 | 27.88 | 27.915 | 27.88 | 555 |
| 1732899300 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732812900 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732726500 | 27.73 | 0.01 | 0.04 | 27.705 | 27.73 | 27.705 | 840 |
| 1732640100 | 27.72 | -0.15 | -0.54 | 27.705 | 27.72 | 27.705 | 965 |
| 1732553700 | 27.87 | 0.03 | 0.09 | 27.94 | 27.94 | 27.855 | 1059 |
| 1732294500 | 27.845 | 0.5 | 1.83 | 27.605 | 27.845 | 27.605 | 1092 |
| 1732208100 | 27.345 | 0.17 | 0.64 | 27.35 | 27.35 | 27.345 | 1200 |
| 1732121700 | 27.17 | 0.14 | 0.52 | 27.245 | 27.245 | 27.11 | 1699 |
| 1732035300 | 27.03 | -0.16 | -0.59 | 27.3 | 27.3 | 27.03 | 609 |
| 1731948900 | 27.19 | -0.02 | -0.06 | 27.19 | 27.19 | 27.19 | 80 |
| 1731689700 | 27.205 | -0.11 | -0.40 | 27.165 | 27.205 | 27.135 | 994 |
| 1731603300 | 27.315 | 0.08 | 0.28 | 27.24 | 27.41 | 27.24 | 4156 |
| 1731516900 | 27.24 | -0.16 | -0.58 | 27.145 | 27.24 | 27.09 | 4564 |
| 1731430500 | 27.4 | 0.15 | 0.57 | 27.4 | 27.4 | 27.4 | 220 |
| 1731344100 | 27.245 | 0 | 0.00 | 27.245 | 27.245 | 27.245 | 0 |
| 1731084900 | 27.245 | 0 | 0.00 | 27.245 | 27.245 | 27.245 | 0 |
| 1730998500 | 27.245 | 0.25 | 0.91 | 27.165 | 27.245 | 27.165 | 2770 |
| 1730912100 | 27 | 0.74 | 2.82 | 26.98 | 27.04 | 26.96 | 1170 |
| 1730825700 | 26.26 | -0.06 | -0.23 | 26.26 | 26.26 | 26.26 | 100 |
| 1730739300 | 26.32 | 0 | 0.02 | 26.28 | 26.32 | 26.28 | 833 |
| 1730480100 | 26.315 | -0.02 | -0.06 | 26.2 | 26.315 | 26.19 | 3388 |
| 1730393700 | 26.33 | -0.19 | -0.72 | 26.335 | 26.335 | 26.33 | 3372 |
| 1730307300 | 26.52 | -0.15 | -0.54 | 26.525 | 26.575 | 26.51 | 3421 |
| 1730220900 | 26.665 | 0.02 | 0.06 | 26.64 | 26.665 | 26.57 | 765 |
| 1730134500 | 26.65 | 0 | 0.02 | 26.675 | 26.675 | 26.6 | 639 |
| 1729871700 | 26.645 | -0.02 | -0.08 | 26.685 | 26.735 | 26.64 | 1955 |
| 1729785300 | 26.665 | -0.02 | -0.06 | 26.755 | 26.76 | 26.64 | 3469 |
| 1729698900 | 26.68 | -0.01 | -0.04 | 26.85 | 26.85 | 26.655 | 712 |
| 1729612500 | 26.69 | -0.21 | -0.78 | 26.645 | 26.76 | 26.645 | 722 |
| 1729526100 | 26.9 | -0.04 | -0.13 | 26.925 | 26.925 | 26.85 | 1547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
