Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poste Italiane S.p.a | PST | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.60% | 11.80 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.81 | 11.715 | 11.87 | 11.80 | 11.73 |
PST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.595 | 11.92 | 11.515 | 11.79 | 2,208,577 | 0.205 | 1.77% |
| 1 Month | 11.62 | 11.92 | 11.40 | 11.66 | 2,097,267 | 0.18 | 1.55% |
| 3 Months | 10.04 | 11.95 | 9.74 | 11.15 | 2,624,361 | 1.76 | 17.53% |
| 6 Months | 9.05 | 11.95 | 9.00 | 10.63 | 2,179,098 | 2.75 | 30.39% |
| 1 Year | 9.47 | 11.95 | 9.00 | 10.23 | 2,209,640 | 2.33 | 24.60% |
| 3 Years | 10.88 | 12.73 | 7.584 | 10.14 | 2,295,410 | 0.92 | 8.46% |
| 5 Years | 9.25 | 12.73 | 6.104 | 9.54 | 2,777,316 | 2.55 | 27.57% |
PST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.79 | 0.04 | 0.38% | 11.81 | 11.87 | 11.715 | 1,544,587 |
| Apr 25 2024 | 11.745 | -0.06 | -0.51% | 11.825 | 11.825 | 11.67 | 2,169,849 |
| Apr 24 2024 | 11.805 | -0.10 | -0.84% | 11.90 | 11.91 | 11.77 | 2,404,585 |
| Apr 23 2024 | 11.905 | 0.15 | 1.32% | 11.725 | 11.92 | 11.725 | 3,203,643 |
| Apr 22 2024 | 11.75 | 0.11 | 0.90% | 11.74 | 11.77 | 11.635 | 1,320,353 |
| Apr 19 2024 | 11.645 | -0.03 | -0.21% | 11.595 | 11.655 | 11.515 | 1,944,454 |
| Apr 18 2024 | 11.67 | 0.14 | 1.21% | 11.535 | 11.68 | 11.535 | 1,706,172 |
| Apr 17 2024 | 11.53 | 0.04 | 0.39% | 11.48 | 11.63 | 11.48 | 1,808,374 |
| Apr 16 2024 | 11.485 | -0.17 | -1.46% | 11.52 | 11.535 | 11.40 | 2,539,785 |
| Apr 15 2024 | 11.655 | 0.09 | 0.82% | 11.60 | 11.785 | 11.60 | 2,095,111 |
| Apr 12 2024 | 11.56 | -0.08 | -0.69% | 11.72 | 11.775 | 11.51 | 2,305,693 |
| Apr 11 2024 | 11.64 | -0.08 | -0.64% | 11.675 | 11.765 | 11.60 | 2,168,075 |
| Apr 10 2024 | 11.715 | 0.19 | 1.65% | 11.54 | 11.745 | 11.54 | 2,640,973 |
| Apr 09 2024 | 11.525 | -0.17 | -1.41% | 11.66 | 11.665 | 11.50 | 1,327,099 |
| Apr 08 2024 | 11.69 | 0.15 | 1.34% | 11.50 | 11.705 | 11.50 | 1,721,839 |
| Apr 05 2024 | 11.535 | -0.15 | -1.28% | 11.535 | 11.59 | 11.47 | 2,064,726 |
| Apr 04 2024 | 11.685 | 0.13 | 1.13% | 11.73 | 11.79 | 11.65 | 2,699,761 |
| Apr 03 2024 | 11.555 | 0.00 | 0.04% | 11.55 | 11.585 | 11.495 | 1,483,132 |
| Apr 02 2024 | 11.55 | -0.05 | -0.39% | 11.62 | 11.665 | 11.51 | 2,147,177 |
| Mar 28 2024 | 11.595 | 0.04 | 0.35% | 11.575 | 11.61 | 11.555 | 1,733,142 |
