We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738860900 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738774500 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738688100 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738601700 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738342500 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738256100 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1738169700 | 17.59 | 0.25 | 1.45 | 17.59 | 17.59 | 17.59 | 1001 |
| 1738083300 | 17.338 | 0 | 0.00 | 17.338 | 17.338 | 17.338 | 0 |
| 1737996900 | 17.338 | -0.03 | -0.18 | 17.338 | 17.338 | 17.338 | 3350 |
| 1737737700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1737651300 | 17.37 | -0.13 | -0.74 | 17.428 | 17.43 | 17.37 | 20000 |
| 1737564900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737478500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737392100 | 17.5 | -0.13 | -0.74 | 17.562 | 17.564 | 17.5 | 3530 |
| 1737132900 | 17.63 | 0.06 | 0.34 | 17.63 | 17.63 | 17.63 | 626 |
| 1737046500 | 17.57 | 0.09 | 0.53 | 17.54 | 17.57 | 17.54 | 1300 |
| 1736960100 | 17.478 | 0 | 0.00 | 17.478 | 17.478 | 17.478 | 0 |
| 1736873700 | 17.478 | 0.04 | 0.24 | 17.478 | 17.478 | 17.478 | 50 |
| 1736787300 | 17.436 | 0 | 0.00 | 17.436 | 17.436 | 17.436 | 0 |
| 1736528100 | 17.436 | -0.08 | -0.48 | 17.44 | 17.44 | 17.436 | 2310 |
| 1736441700 | 17.52 | 0.11 | 0.62 | 17.52 | 17.52 | 17.52 | 85 |
| 1736355300 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1736268900 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1736182500 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1735923300 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1735836900 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1735577700 | 17.412 | -0.05 | -0.29 | 17.412 | 17.412 | 17.412 | 1737 |
| 1735318500 | 17.462 | 0 | 0.00 | 17.462 | 17.462 | 17.462 | 0 |
| 1734972900 | 17.462 | 0 | 0.00 | 17.462 | 17.462 | 17.462 | 0 |
| 1734713700 | 17.462 | 0 | 0.00 | 17.462 | 17.462 | 17.462 | 0 |
| 1734627300 | 17.462 | 0 | 0.00 | 17.462 | 17.462 | 17.462 | 0 |
| 1734540900 | 17.462 | 0.04 | 0.24 | 17.422 | 17.462 | 17.402 | 3046 |
| 1734454500 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 260 |
| 1734368100 | 17.42 | -0.3 | -1.72 | 17.42 | 17.42 | 17.42 | 287 |
| 1734108900 | 17.724 | 0 | 0.00 | 17.724 | 17.724 | 17.724 | 0 |
| 1734022500 | 17.724 | 0 | 0.00 | 17.724 | 17.724 | 17.724 | 0 |
| 1733936100 | 17.724 | 0 | 0.00 | 17.724 | 17.724 | 17.724 | 0 |
| 1733849700 | 17.724 | 0 | 0.00 | 17.724 | 17.724 | 17.724 | 0 |
| 1733763300 | 17.724 | -0.05 | -0.29 | 17.724 | 17.724 | 17.724 | 50 |
| 1733504100 | 17.776 | 0 | 0.00 | 17.776 | 17.776 | 17.776 | 0 |
| 1733417700 | 17.776 | 0 | 0.00 | 17.776 | 17.776 | 17.776 | 0 |
| 1733331300 | 17.776 | 0 | 0.00 | 17.776 | 17.776 | 17.776 | 0 |
| 1733244900 | 17.776 | 0.13 | 0.73 | 17.776 | 17.776 | 17.776 | 11 |
| 1733158500 | 17.648 | 0 | 0.00 | 17.648 | 17.648 | 17.648 | 0 |
| 1732899300 | 17.648 | -0.04 | -0.25 | 17.648 | 17.648 | 17.648 | 45 |
| 1732812900 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
| 1732726500 | 17.692 | 0.01 | 0.03 | 17.708 | 17.708 | 17.692 | 486 |
| 1732640100 | 17.686 | -0.01 | -0.07 | 17.686 | 17.686 | 17.686 | 303 |
| 1732553700 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 0 |
| 1732294500 | 17.698 | 0.22 | 1.26 | 17.698 | 17.698 | 17.698 | 10 |
| 1732208100 | 17.478 | 0.04 | 0.21 | 17.5 | 17.5 | 17.478 | 3000 |
| 1732121700 | 17.442 | 0 | 0.00 | 17.442 | 17.442 | 17.442 | 0 |
| 1732035300 | 17.442 | 0.03 | 0.16 | 17.446 | 17.446 | 17.442 | 1000 |
| 1731948900 | 17.414 | 0 | 0.00 | 17.414 | 17.414 | 17.414 | 0 |
| 1731689700 | 17.414 | 0 | 0.00 | 17.414 | 17.414 | 17.414 | 0 |
| 1731603300 | 17.414 | 0.01 | 0.07 | 17.442 | 17.442 | 17.414 | 2000 |
| 1731516900 | 17.402 | -0.02 | -0.11 | 17.402 | 17.402 | 17.402 | 288 |
| 1731430500 | 17.422 | 0.04 | 0.21 | 17.434 | 17.434 | 17.422 | 2000 |
| 1731344100 | 17.386 | 0.06 | 0.33 | 17.386 | 17.386 | 17.386 | 288 |
| 1731084900 | 17.328 | 0.34 | 2.00 | 17.328 | 17.328 | 17.328 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
