Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco USD Corporate Bond UCITS ETF | PUIG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.796 | 10:36:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.796 |
PUIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.796 | 0.00 | 0.00% | 16.796 | 16.796 | 16.796 | 0 |
| May 16 2024 | 16.796 | 0.00 | 0.00% | 16.796 | 16.796 | 16.796 | 0 |
| May 15 2024 | 16.796 | 0.01 | 0.07% | 16.796 | 16.796 | 16.796 | 547 |
| May 14 2024 | 16.784 | 0.00 | 0.00% | 16.784 | 16.784 | 16.784 | 0 |
| May 13 2024 | 16.784 | 0.03 | 0.16% | 16.84 | 16.848 | 16.784 | 3,360 |
| May 10 2024 | 16.758 | 0.00 | 0.00% | 16.758 | 16.758 | 16.758 | 0 |
| May 09 2024 | 16.758 | 0.00 | 0.00% | 16.758 | 16.758 | 16.758 | 0 |
| May 08 2024 | 16.758 | 0.00 | 0.00% | 16.758 | 16.758 | 16.758 | 0 |
| May 07 2024 | 16.758 | 0.00 | 0.00% | 16.758 | 16.758 | 16.758 | 0 |
| May 06 2024 | 16.758 | 0.00 | 0.00% | 16.758 | 16.758 | 16.758 | 0 |
| May 03 2024 | 16.758 | 0.03 | 0.19% | 16.804 | 16.804 | 16.758 | 20 |
| May 02 2024 | 16.726 | 0.00 | 0.00% | 16.726 | 16.726 | 16.726 | 0 |
| Apr 30 2024 | 16.726 | 0.00 | 0.00% | 16.726 | 16.726 | 16.726 | 0 |
| Apr 29 2024 | 16.726 | 0.00 | 0.00% | 16.726 | 16.726 | 16.726 | 0 |
| Apr 26 2024 | 16.726 | 0.08 | 0.49% | 16.726 | 16.726 | 16.726 | 575 |
| Apr 25 2024 | 16.644 | -0.11 | -0.66% | 16.666 | 16.666 | 16.644 | 3,291 |
| Apr 24 2024 | 16.754 | 0.00 | 0.00% | 16.754 | 16.754 | 16.754 | 0 |
| Apr 23 2024 | 16.754 | 0.00 | 0.00% | 16.754 | 16.754 | 16.754 | 0 |
| Apr 22 2024 | 16.754 | 0.00 | 0.00% | 16.754 | 16.754 | 16.754 | 0 |
| Apr 19 2024 | 16.754 | 0.00 | 0.00% | 16.754 | 16.754 | 16.754 | 0 |
| Apr 18 2024 | 16.754 | 0.00 | 0.00% | 16.754 | 16.754 | 16.754 | 0 |
