Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piovan Spa | PVN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.81% | 12.20 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.25 | 12.10 | 12.30 | 12.20 | 12.30 |
PVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.50 | 11.90 | 12.18 | 34,218 | 0.10 | 0.83% |
| 1 Month | 12.15 | 12.90 | 11.60 | 12.14 | 37,511 | 0.05 | 0.41% |
| 3 Months | 9.90 | 12.90 | 9.60 | 11.29 | 41,224 | 2.30 | 23.23% |
| 6 Months | 8.70 | 12.90 | 8.22 | 10.86 | 26,093 | 3.50 | 40.23% |
| 1 Year | 9.90 | 12.90 | 8.22 | 10.15 | 28,343 | 2.30 | 23.23% |
| 3 Years | 7.16 | 12.90 | 7.00 | 9.66 | 20,874 | 5.04 | 70.39% |
| 5 Years | 5.85 | 12.90 | 3.135 | 7.99 | 20,497 | 6.35 | 108.55% |
PVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.25 | 0.05 | 0.41% | 12.25 | 12.30 | 12.10 | 3,144 |
| Apr 25 2024 | 12.20 | 0.00 | 0.00% | 12.40 | 12.40 | 12.00 | 5,869 |
| Apr 24 2024 | 12.20 | 0.10 | 0.83% | 12.10 | 12.35 | 11.90 | 21,190 |
| Apr 23 2024 | 12.10 | 0.20 | 1.68% | 12.00 | 12.45 | 12.00 | 38,497 |
| Apr 22 2024 | 11.90 | -0.55 | -4.42% | 12.35 | 12.35 | 11.90 | 48,399 |
| Apr 19 2024 | 12.45 | 0.40 | 3.32% | 12.10 | 12.50 | 12.00 | 57,136 |
| Apr 18 2024 | 12.05 | -0.15 | -1.23% | 12.25 | 12.25 | 12.00 | 8,960 |
| Apr 17 2024 | 12.20 | 0.20 | 1.67% | 12.10 | 12.90 | 11.85 | 79,185 |
| Apr 16 2024 | 12.00 | -0.05 | -0.41% | 11.95 | 12.00 | 11.60 | 74,982 |
| Apr 15 2024 | 12.05 | -0.05 | -0.41% | 12.00 | 12.15 | 12.00 | 6,787 |
| Apr 12 2024 | 12.10 | -0.25 | -2.02% | 12.50 | 12.50 | 12.05 | 43,855 |
| Apr 11 2024 | 12.35 | -0.10 | -0.80% | 12.35 | 12.50 | 12.10 | 31,292 |
| Apr 10 2024 | 12.45 | 0.55 | 4.62% | 11.80 | 12.45 | 11.80 | 41,519 |
| Apr 09 2024 | 11.90 | -0.30 | -2.46% | 12.10 | 12.10 | 11.80 | 79,270 |
| Apr 08 2024 | 12.20 | 0.25 | 2.09% | 12.00 | 12.50 | 12.00 | 30,402 |
| Apr 05 2024 | 11.95 | -0.50 | -4.02% | 12.10 | 12.40 | 11.95 | 45,260 |
| Apr 04 2024 | 12.45 | 0.20 | 1.63% | 12.35 | 12.80 | 12.20 | 31,556 |
| Apr 03 2024 | 12.25 | 0.15 | 1.24% | 12.00 | 12.30 | 12.00 | 13,518 |
| Apr 02 2024 | 12.10 | 0.10 | 0.83% | 12.15 | 12.20 | 12.00 | 17,522 |
| Mar 28 2024 | 12.00 | -0.25 | -2.04% | 12.20 | 12.30 | 11.85 | 29,623 |
