We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1050.13 | 0.14 | 0.01 | 1050.1099 | 1050.13 | 1050.1099 | 0 |
| 1718898900 | 1049.99 | 0.36 | 0.03 | 1049.97 | 1049.99 | 1049.96 | 0 |
| 1718812500 | 1049.63 | 0.18 | 0.02 | 1049.59 | 1049.63 | 1049.59 | 0 |
| 1718726100 | 1049.45 | 5.1 | 0.49 | 1049.47 | 1049.47 | 1049.45 | 0 |
| 1718639700 | 1044.35 | -4.84 | -0.46 | 1049.3699 | 1049.3699 | 1044.35 | 4 |
| 1718380500 | 1049.19 | 0.2 | 0.02 | 1049.2 | 1049.22 | 1049.17 | 0 |
| 1718294100 | 1048.99 | 0.27 | 0.03 | 1048.98 | 1049.05 | 1048.98 | 0 |
| 1718207700 | 1048.72 | 0.18 | 0.02 | 1048.64 | 1048.72 | 1048.64 | 0 |
| 1718121300 | 1048.54 | 0.1 | 0.01 | 1048.5 | 1048.54 | 1048.5 | 0 |
| 1718034900 | 1048.44 | 0.12 | 0.01 | 1048.45 | 1048.45 | 1048.42 | 0 |
| 1717775700 | 1048.32 | 0.06 | 0.01 | 1048.4 | 1048.4 | 1048.32 | 0 |
| 1717689300 | 1048.26 | 0.33 | 0.03 | 1048.3 | 1048.3 | 1048.26 | 0 |
| 1717602900 | 1047.93 | 0.14 | 0.01 | 1047.89 | 1047.93 | 1047.8699 | 0 |
| 1717516500 | 1047.79 | 0.12 | 0.01 | 1047.77 | 1047.79 | 1047.77 | 0 |
| 1717430100 | 1047.67 | 0.18 | 0.02 | 1047.6199 | 1047.67 | 1047.6199 | 0 |
| 1717170900 | 1047.49 | 0.12 | 0.01 | 1047.48 | 1047.49 | 1047.46 | 0 |
| 1717084500 | 1047.3699 | 0.37 | 0.04 | 1047.3699 | 1047.3699 | 1047.3699 | 0 |
| 1716998100 | 1047 | 5.13 | 0.49 | 1047 | 1047.02 | 1047 | 0 |
| 1716911700 | 1041.8699 | -4.87 | -0.47 | 1046.8699 | 1046.8699 | 1041.8699 | 15 |
| 1716825300 | 1046.74 | 0.22 | 0.02 | 1046.68 | 1046.74 | 1046.68 | 0 |
| 1716566100 | 1046.52 | 0.1 | 0.01 | 1046.54 | 1046.54 | 1041.54 | 10 |
| 1716479700 | 1046.42 | 0.33 | 0.03 | 1046.43 | 1046.45 | 1046.42 | 0 |
| 1716393300 | 1046.09 | 0.07 | 0.01 | 1046.1199 | 1046.1199 | 1046.09 | 0 |
| 1716306900 | 1046.02 | 0.12 | 0.01 | 1046 | 1046.02 | 1046 | 0 |
| 1716220500 | 1045.9 | 5.17 | 0.50 | 1045.9 | 1045.9 | 1045.9 | 0 |
| 1715961300 | 1040.73 | -4.9 | -0.47 | 1045.73 | 1045.73 | 1040.73 | 47 |
| 1715874900 | 1045.63 | 0.36 | 0.03 | 1045.65 | 1045.65 | 1045.63 | 0 |
| 1715788500 | 1045.27 | 1.24 | 0.12 | 1045.22 | 1045.29 | 1045.22 | 0 |
| 1715702100 | 1044.03 | -0.79 | -0.08 | 1045.03 | 1045.06 | 1044.03 | 0 |
| 1715615700 | 1044.82 | 0.26 | 0.02 | 1044.82 | 1044.88 | 1044.76 | 0 |
| 1715356500 | 1044.56 | 0.11 | 0.01 | 1044.69 | 1044.72 | 1044.56 | 0 |
| 1715270100 | 1044.45 | 0.54 | 0.05 | 1044.39 | 1044.51 | 1044.3699 | 0 |
| 1715183700 | 1043.91 | 0.22 | 0.02 | 1043.83 | 1043.91 | 1043.7 | 0 |
| 1715097300 | 1043.69 | 0.06 | 0.01 | 1043.82 | 1043.82 | 1038.69 | 25 |
| 1715010900 | 1043.63 | 0.68 | 0.07 | 1043.56 | 1043.69 | 1043.56 | 0 |
| 1714751700 | 1042.95 | 0.12 | 0.01 | 1043.08 | 1043.15 | 1042.91 | 0 |
| 1714665300 | 1042.83 | 0.49 | 0.05 | 1043.15 | 1043.15 | 1042.47 | 0 |
| 1714492500 | 1042.34 | -0.35 | -0.03 | 1042.6099 | 1042.6099 | 1042.34 | 0 |
| 1714406100 | 1042.69 | 1.96 | 0.19 | 1041.93 | 1042.69 | 1037.53 | 15 |
| 1714146900 | 1040.73 | 0.15 | 0.01 | 1041.74 | 1041.77 | 1040.73 | 0 |
| 1714060500 | 1040.58 | 1.62 | 0.16 | 1041.43 | 1041.51 | 1040.45 | 0 |
| 1713974100 | 1038.96 | -2.4 | -0.23 | 1041.48 | 1041.6199 | 1038.96 | 0 |
| 1713887700 | 1041.3599 | 0.03 | 0.00 | 1041.26 | 1041.4 | 1041.18 | 0 |
| 1713801300 | 1041.33 | -0.01 | -0.00 | 1041.43 | 1041.43 | 1041.27 | 0 |
| 1713542100 | 1041.34 | -0.17 | -0.02 | 1041.63 | 1041.63 | 1041.26 | 0 |
| 1713455700 | 1041.51 | 0.34 | 0.03 | 1041.45 | 1041.51 | 1041.3 | 0 |
| 1713369300 | 1041.17 | 0.08 | 0.01 | 1041.16 | 1041.22 | 1041.09 | 0 |
| 1713282900 | 1041.09 | 0.16 | 0.02 | 1041.07 | 1041.13 | 1036.07 | 20 |
| 1713196500 | 1040.93 | -0.19 | -0.02 | 1041.18 | 1041.18 | 1040.93 | 0 |
| 1712937300 | 1041.1199 | 0.55 | 0.05 | 1041.06 | 1041.1199 | 1041.06 | 0 |
| 1712850900 | 1040.57 | 0.5 | 0.05 | 1040.43 | 1040.66 | 1040.34 | 0 |
| 1712764500 | 1040.07 | -1.96 | -0.19 | 1040.32 | 1040.4 | 1039.8699 | 0 |
| 1712678100 | 1042.03 | 2.63 | 0.25 | 1039.97 | 1042.14 | 1039.97 | 0 |
| 1712591700 | 1039.4 | -0.76 | -0.07 | 1039.4 | 1039.54 | 1039.21 | 0 |
| 1712332500 | 1040.16 | -0.33 | -0.03 | 1040.1199 | 1040.16 | 1039.53 | 0 |
| 1712246100 | 1040.49 | 0.48 | 0.05 | 1040.54 | 1040.54 | 1040.1199 | 0 |
| 1712159700 | 1040.01 | 0.36 | 0.03 | 1039.99 | 1040.01 | 1039.52 | 0 |
| 1712073300 | 1039.65 | 1.42 | 0.14 | 1038.88 | 1039.76 | 1038.88 | 0 |
| 1711644900 | 1038.23 | 0.84 | 0.08 | 1037.74 | 1038.31 | 1037.45 | 0 |
| 1711558500 | 1037.39 | 0.47 | 0.05 | 1037.49 | 1037.8699 | 1037.1099 | 0 |
| 1711472100 | 1036.92 | 0.3 | 0.03 | 1036.69 | 1037.18 | 1032.1 | 8 |
| 1711385700 | 1036.6199 | 0.14 | 0.01 | 1037 | 1037.19 | 1036.6199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
