Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00180 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.46 | 0.88% | 280.90 | 10:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 279.89 | 279.59 | 281.90 | 280.90 | 278.44 |
Q00180 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00180 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 280.90 | 2.46 | 0.88% | 279.89 | 281.90 | 279.59 | 0 |
| May 09 2024 | 278.44 | 3.72 | 1.35% | 274.26 | 278.87 | 274.06 | 0 |
| May 08 2024 | 274.72 | -2.90 | -1.04% | 276.98 | 276.98 | 270.79 | 9 |
| May 07 2024 | 277.62 | -7.99 | -2.80% | 280.16 | 280.35 | 275.93 | 30 |
| May 06 2024 | 285.61 | 2.19 | 0.77% | 286.10 | 288.08 | 282.76 | 0 |
| May 03 2024 | 283.42 | 7.47 | 2.71% | 295.18 | 295.18 | 280.29 | 0 |
| May 02 2024 | 275.95 | 15.41 | 5.91% | 271.72 | 277.27 | 270.24 | 0 |
| Apr 30 2024 | 260.54 | -4.30 | -1.62% | 267.03 | 268.00 | 260.32 | 0 |
| Apr 29 2024 | 264.84 | 1.43 | 0.54% | 264.61 | 264.84 | 262.36 | 4 |
| Apr 26 2024 | 263.41 | 3.40 | 1.31% | 266.82 | 266.82 | 263.41 | 0 |
| Apr 25 2024 | 260.01 | 3.10 | 1.21% | 254.80 | 260.50 | 254.51 | 0 |
| Apr 24 2024 | 256.91 | 5.51 | 2.19% | 252.51 | 257.75 | 252.28 | 3 |
| Apr 23 2024 | 251.40 | 8.67 | 3.57% | 245.76 | 252.57 | 245.56 | 0 |
| Apr 22 2024 | 242.73 | 4.65 | 1.95% | 240.03 | 243.39 | 238.99 | 0 |
| Apr 19 2024 | 238.08 | -2.59 | -1.08% | 237.12 | 238.23 | 235.22 | 0 |
| Apr 18 2024 | 240.67 | 1.48 | 0.62% | 239.24 | 240.75 | 238.29 | 0 |
| Apr 17 2024 | 239.19 | -1.32 | -0.55% | 242.02 | 242.79 | 239.19 | 0 |
| Apr 16 2024 | 240.51 | -6.61 | -2.67% | 244.51 | 244.79 | 239.84 | 0 |
| Apr 15 2024 | 247.12 | -4.39 | -1.75% | 249.32 | 250.54 | 246.74 | 0 |
| Apr 12 2024 | 251.51 | -8.31 | -3.20% | 261.72 | 261.72 | 251.51 | 0 |
