Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities Ag | Q00188 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.91 | 0.76% | 648.40 | 09:02:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 648.02 | 648.02 | 653.06 | 643.49 |
Q00188 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00188 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 643.49 | 9.76 | 1.54% | 631.53 | 646.33 | 629.85 | 0 |
| May 08 2024 | 633.73 | 4.14 | 0.66% | 628.21 | 640.98 | 625.59 | 0 |
| May 07 2024 | 629.59 | -5.32 | -0.84% | 639.25 | 641.40 | 627.77 | 0 |
| May 06 2024 | 634.91 | 1.81 | 0.29% | 635.52 | 642.64 | 634.68 | 0 |
| May 03 2024 | 633.10 | 7.79 | 1.25% | 633.18 | 655.84 | 633.10 | 0 |
| May 02 2024 | 625.31 | 7.35 | 1.19% | 623.29 | 631.17 | 616.64 | 0 |
| Apr 30 2024 | 617.96 | -19.04 | -2.99% | 633.17 | 635.66 | 616.28 | 0 |
| Apr 29 2024 | 637.00 | 1.73 | 0.27% | 637.85 | 640.60 | 626.23 | 0 |
| Apr 26 2024 | 635.27 | 1.61 | 0.25% | 634.17 | 641.86 | 634.17 | 0 |
| Apr 25 2024 | 633.66 | -13.78 | -2.13% | 646.37 | 646.37 | 627.25 | 0 |
| Apr 24 2024 | 647.44 | -12.46 | -1.89% | 642.63 | 649.92 | 639.08 | 0 |
| Apr 23 2024 | 659.90 | 13.03 | 2.01% | 655.38 | 682.98 | 655.38 | 0 |
| Apr 22 2024 | 646.87 | 16.40 | 2.60% | 647.14 | 658.19 | 643.81 | 0 |
| Apr 19 2024 | 630.47 | -5.66 | -0.89% | 624.16 | 639.99 | 620.69 | 0 |
| Apr 18 2024 | 636.13 | -11.43 | -1.77% | 644.97 | 650.69 | 628.37 | 0 |
| Apr 17 2024 | 647.56 | 2.08 | 0.32% | 638.01 | 658.38 | 637.85 | 0 |
| Apr 16 2024 | 645.48 | -9.75 | -1.49% | 653.35 | 653.35 | 634.92 | 0 |
| Apr 15 2024 | 655.23 | 3.82 | 0.59% | 647.33 | 667.01 | 647.33 | 0 |
| Apr 12 2024 | 651.41 | -14.91 | -2.24% | 671.88 | 672.34 | 647.41 | 0 |
| Apr 11 2024 | 666.32 | -8.11 | -1.20% | 675.96 | 680.00 | 662.14 | 10 |
| Apr 10 2024 | 674.43 | -0.73 | -0.11% | 687.37 | 698.91 | 667.83 | 0 |
