We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 21.13 | 0.35 | 1.68 | 22.1 | 22.31 | 20.26 | 0 |
| 1719503700 | 20.78 | -0.22 | -1.05 | 21.67 | 22.17 | 20.78 | 0 |
| 1719417300 | 21 | -0.34 | -1.59 | 20.58 | 21.01 | 20.18 | 0 |
| 1719330900 | 21.34 | -2.84 | -11.75 | 22.63 | 22.85 | 20.54 | 0 |
| 1719244500 | 24.18 | 4 | 19.82 | 20.4 | 24.78 | 20.33 | 0 |
| 1718985300 | 20.18 | -0.71 | -3.40 | 19.94 | 20.62 | 19.71 | 0 |
| 1718898900 | 20.89 | -1.23 | -5.56 | 22.08 | 22.15 | 20.67 | 0 |
| 1718812500 | 22.12 | -0.18 | -0.81 | 22.17 | 22.31 | 22.1 | 0 |
| 1718726100 | 22.3 | 1.55 | 7.47 | 21.93 | 22.3 | 21.51 | 0 |
| 1718639700 | 20.75 | -0.43 | -2.03 | 21.63 | 22.02 | 20.39 | 0 |
| 1718380500 | 21.18 | -0.18 | -0.84 | 20.96 | 21.2 | 20.07 | 0 |
| 1718294100 | 21.36 | -2.6 | -10.85 | 22.35 | 22.54 | 21.18 | 0 |
| 1718207700 | 23.96 | 0.71 | 3.05 | 23.12 | 25.31 | 23.03 | 0 |
| 1718121300 | 23.25 | -0.04 | -0.17 | 23.78 | 23.95 | 23.08 | 0 |
| 1718034900 | 23.29 | -1.31 | -5.33 | 23.85 | 24.03 | 23.1 | 0 |
| 1717775700 | 24.6 | -0.66 | -2.61 | 25.5 | 25.64 | 24.27 | 0 |
| 1717689300 | 25.26 | 0.29 | 1.16 | 25.51 | 25.65 | 24.98 | 0 |
| 1717602900 | 24.97 | -0.05 | -0.20 | 25 | 25.17 | 24.19 | 0 |
| 1717516500 | 25.02 | -1.55 | -5.83 | 25.39 | 25.66 | 24.8 | 0 |
| 1717430100 | 26.57 | 0.54 | 2.07 | 26.51 | 27.07 | 26.4 | 0 |
| 1717170900 | 26.03 | -0.29 | -1.10 | 27.06 | 27.06 | 25.79 | 0 |
| 1717084500 | 26.32 | 0.41 | 1.58 | 25.6 | 26.5 | 25.49 | 0 |
| 1716998100 | 25.91 | -1.19 | -4.39 | 26.4 | 26.43 | 25.35 | 0 |
| 1716911700 | 27.1 | -0.45 | -1.63 | 27.84 | 28.15 | 26.84 | 0 |
| 1716825300 | 27.55 | 0.32 | 1.18 | 27.62 | 27.62 | 27.55 | 0 |
| 1716566100 | 27.23 | -0.79 | -2.82 | 27.31 | 27.8 | 26.75 | 0 |
| 1716479700 | 28.02 | -1.3 | -4.43 | 29.56 | 29.62 | 27.25 | 0 |
| 1716393300 | 29.32 | -0.02 | -0.07 | 28.63 | 29.63 | 28.03 | 0 |
| 1716306900 | 29.34 | -2.91 | -9.02 | 30.35 | 30.78 | 29.1 | 0 |
| 1716220500 | 32.25 | -0.17 | -0.52 | 32.31 | 32.75 | 31.88 | 0 |
| 1715961300 | 32.42 | -0.41 | -1.25 | 33.54 | 33.67 | 31.7 | 0 |
| 1715874900 | 32.83 | 0.07 | 0.21 | 32.36 | 32.99 | 31.91 | 0 |
| 1715788500 | 32.759999 | -0.85 | -2.53 | 31.85 | 33.06 | 31.69 | 0 |
| 1715702100 | 33.61 | 2.77 | 8.98 | 30.66 | 34.5 | 30.05 | 0 |
| 1715615700 | 30.84 | 2.56 | 9.05 | 28.62 | 31.22 | 28.55 | 0 |
| 1715356500 | 28.28 | -1.55 | -5.20 | 29.82 | 30.09 | 28.28 | 0 |
| 1715270100 | 29.83 | -0.52 | -1.71 | 29.6 | 30.14 | 29.21 | 0 |
| 1715183700 | 30.35 | -1.29 | -4.08 | 32 | 32.5 | 30.27 | 0 |
| 1715097300 | 31.64 | -0.53 | -1.65 | 32.11 | 32.15 | 31.54 | 0 |
| 1715010900 | 32.17 | -0.92 | -2.78 | 32.38 | 32.7 | 31.67 | 0 |
| 1714751700 | 33.09 | 0.5 | 1.53 | 33.24 | 34.62 | 32.5 | 0 |
| 1714665300 | 32.59 | -0.64 | -1.93 | 32.53 | 32.939999 | 31.41 | 0 |
| 1714492500 | 33.229999 | -0.32 | -0.95 | 33.69 | 34.8 | 33.229999 | 0 |
| 1714406100 | 33.549999 | -0.51 | -1.50 | 33.39 | 34.72 | 32.95 | 0 |
| 1714146900 | 34.06 | 0.03 | 0.09 | 33.049999 | 34.9 | 31.12 | 0 |
| 1714060500 | 34.03 | -1.03 | -2.94 | 35.05 | 36.22 | 33.62 | 0 |
| 1713974100 | 35.06 | -0.82 | -2.29 | 36.02 | 36.98 | 34.98 | 0 |
| 1713887700 | 35.88 | 2.89 | 8.76 | 33.94 | 36.4 | 33.39 | 0 |
| 1713801300 | 32.99 | 0.4 | 1.23 | 33.03 | 33.29 | 32.49 | 0 |
| 1713542100 | 32.59 | -1.57 | -4.60 | 33.34 | 33.69 | 32.59 | 0 |
| 1713455700 | 34.16 | -0.3 | -0.87 | 33.83 | 34.18 | 32.799999 | 0 |
| 1713369300 | 34.46 | 0.31 | 0.91 | 33.77 | 35.02 | 33.71 | 0 |
| 1713282900 | 34.15 | -2.15 | -5.92 | 35.13 | 35.19 | 33.75 | 0 |
| 1713196500 | 36.3 | -2.65 | -6.80 | 38.31 | 38.47 | 36.17 | 0 |
| 1712937300 | 38.95 | 0.83 | 2.18 | 39.49 | 39.9 | 38.59 | 0 |
| 1712850900 | 38.12 | -1.25 | -3.18 | 38.87 | 39.67 | 38.03 | 0 |
| 1712764500 | 39.37 | -1.2 | -2.96 | 41.62 | 41.65 | 39.37 | 0 |
| 1712678100 | 40.57 | 0.88 | 2.22 | 40.01 | 42.01 | 39.66 | 0 |
| 1712591700 | 39.69 | -1.8 | -4.34 | 39.5 | 39.93 | 39.14 | 0 |
| 1712332500 | 41.49 | -1.78 | -4.11 | 41.78 | 42.84 | 39 | 0 |
| 1712246100 | 43.27 | 1.08 | 2.56 | 42.65 | 43.48 | 42.51 | 0 |
| 1712159700 | 42.19 | -0.5 | -1.17 | 42.27 | 42.42 | 41.09 | 0 |
| 1712073300 | 42.69 | -3.49 | -7.56 | 43.4 | 44.23 | 41.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
