Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00240 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.67 | -0.36% | 1,005.66 | 06:49:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,004.80 | 1,001.25 | 1,005.66 | 1,009.33 |
Q00240 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00240 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,009.33 | -12.18 | -1.19% | 1,023.02 | 1,023.02 | 1,009.33 | 0 |
| May 17 2024 | 1,021.51 | -0.36 | -0.04% | 1,023.42 | 1,024.68 | 1,018.69 | 0 |
| May 16 2024 | 1,021.87 | -3.69 | -0.36% | 1,023.65 | 1,025.6099 | 1,021.77 | 0 |
| May 15 2024 | 1,025.56 | 7.42 | 0.73% | 1,016.33 | 1,026.35 | 1,016.33 | 13 |
| May 14 2024 | 1,018.14 | -2.59 | -0.25% | 1,017.53 | 1,023.07 | 1,017.53 | 5 |
| May 13 2024 | 1,020.73 | -3.69 | -0.36% | 1,025.29 | 1,025.29 | 1,016.25 | 0 |
| May 10 2024 | 1,024.42 | 21.60 | 2.15% | 1,015.81 | 1,024.42 | 1,015.81 | 50 |
| May 09 2024 | 1,002.82 | 4.53 | 0.45% | 1,002.44 | 1,003.62 | 996.81 | 1 |
| May 08 2024 | 998.29 | 3.68 | 0.37% | 997.48 | 1,002.56 | 996.27 | 30 |
| May 07 2024 | 994.61 | 7.26 | 0.74% | 989.40 | 994.61 | 986.40 | 0 |
| May 06 2024 | 987.35 | 7.96 | 0.81% | 982.12 | 988.53 | 982.12 | 0 |
| May 03 2024 | 979.39 | -2.55 | -0.26% | 982.56 | 985.61 | 977.69 | 0 |
| May 02 2024 | 981.94 | 5.23 | 0.54% | 977.17 | 984.68 | 977.17 | 10 |
| Apr 30 2024 | 976.71 | 6.31 | 0.65% | 974.72 | 977.08 | 972.64 | 0 |
| Apr 29 2024 | 970.40 | 6.53 | 0.68% | 970.76 | 974.28 | 969.67 | 0 |
| Apr 26 2024 | 963.87 | 7.11 | 0.74% | 961.91 | 969.46 | 959.21 | 60 |
| Apr 25 2024 | 956.76 | -4.73 | -0.49% | 962.17 | 962.17 | 950.47 | 0 |
| Apr 24 2024 | 961.49 | -7.28 | -0.75% | 966.07 | 967.66 | 958.58 | 0 |
| Apr 23 2024 | 968.77 | 12.81 | 1.34% | 956.94 | 969.56 | 956.94 | 150 |
| Apr 22 2024 | 955.96 | 9.95 | 1.05% | 952.17 | 955.96 | 940.33 | 0 |
