We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 929.12 | 2.62 | 0.28 | 927.35 | 933.07 | 927.34 | 5 |
| 1719417300 | 926.5 | 7.56 | 0.82 | 921.75 | 927.94 | 920.55 | 0 |
| 1719330900 | 918.94 | 5 | 0.55 | 911.24 | 918.94 | 910.96 | 0 |
| 1719244500 | 913.94 | -21.9 | -2.34 | 911.84 | 916.96 | 910.93 | 0 |
| 1718985300 | 935.84 | 0.27 | 0.03 | 929.35 | 936.32 | 928.5 | 24 |
| 1718898900 | 935.57 | -17.55 | -1.84 | 978.5 | 978.5 | 932.46 | 127 |
| 1718812500 | 953.12 | 2.65 | 0.28 | 953.74 | 953.9 | 952.56 | 0 |
| 1718726100 | 950.47 | -2.69 | -0.28 | 962.78 | 965.57 | 946.53 | 30 |
| 1718639700 | 953.16 | 13.03 | 1.39 | 936.33 | 955.72 | 933.97 | 0 |
| 1718380500 | 940.13 | -6.08 | -0.64 | 945.32 | 950.91 | 937.87 | 0 |
| 1718294100 | 946.21 | 8.92 | 0.95 | 940.35 | 956.32 | 940.35 | 0 |
| 1718207700 | 937.29 | 15.88 | 1.72 | 925.6 | 937.29 | 923.46 | 0 |
| 1718121300 | 921.41 | -12.46 | -1.33 | 930.96 | 932.29 | 920.37 | 0 |
| 1718034900 | 933.87 | -6.59 | -0.70 | 935.53 | 937.39 | 933.6 | 0 |
| 1717775700 | 940.46 | 4.18 | 0.45 | 941.26 | 942.43 | 937.15 | 0 |
| 1717689300 | 936.28 | -0.85 | -0.09 | 938.51 | 939.89 | 935.01 | 0 |
| 1717602900 | 937.13 | -1.05 | -0.11 | 938.17 | 939.8 | 933.16 | 0 |
| 1717516500 | 938.18 | 3.68 | 0.39 | 937.59 | 939.81 | 935.48 | 0 |
| 1717430100 | 934.5 | 8.57 | 0.93 | 932.73 | 938.85 | 932.26 | 0 |
| 1717170900 | 925.93 | -2.17 | -0.23 | 930.82 | 933.99 | 925.93 | 0 |
| 1717084500 | 928.1 | -2.29 | -0.25 | 929.16 | 938.5 | 926.47 | 0 |
| 1716998100 | 930.39 | -0.5 | -0.05 | 930.47 | 934.25 | 927.86 | 0 |
| 1716911700 | 930.89 | -4.35 | -0.47 | 935.97 | 935.97 | 927.1 | 0 |
| 1716825300 | 935.24 | 3.08 | 0.33 | 934.5 | 935.24 | 934.5 | 0 |
| 1716566100 | 932.16 | 0.16 | 0.02 | 928.22 | 933.13 | 927.3 | 0 |
| 1716479700 | 932 | -4.12 | -0.44 | 937.67 | 939.1 | 930.04 | 0 |
| 1716393300 | 936.12 | 4.67 | 0.50 | 938.51 | 938.51 | 934.07 | 0 |
| 1716306900 | 931.45 | 6.6 | 0.71 | 926.46 | 932.16 | 924.21 | 0 |
| 1716220500 | 924.85 | -3.07 | -0.33 | 928.18 | 929.38 | 923.96 | 0 |
| 1715961300 | 927.92 | -0.63 | -0.07 | 927.73 | 931.82 | 926.08 | 0 |
| 1715874900 | 928.55 | 2.23 | 0.24 | 926.85 | 929.24 | 923.1 | 0 |
| 1715788500 | 926.32 | -4.32 | -0.46 | 931.48 | 935.14 | 924.06 | 0 |
| 1715702100 | 930.64 | 9.2 | 1.00 | 922.15 | 931.63 | 920.32 | 0 |
| 1715615700 | 921.44 | 8.05 | 0.88 | 915.25 | 925.13 | 915.05 | 0 |
| 1715356500 | 913.39 | -2.67 | -0.29 | 917.92 | 919.12 | 911.36 | 0 |
| 1715270100 | 916.06 | -2.05 | -0.22 | 917.53 | 920.33 | 915.4 | 0 |
| 1715183700 | 918.11 | -4.66 | -0.51 | 918.77 | 919.67 | 910.47 | 0 |
| 1715097300 | 922.77 | -3.21 | -0.35 | 928.39 | 929.13 | 919.83 | 0 |
| 1715010900 | 925.98 | 5.15 | 0.56 | 923.31 | 930.67 | 923.2 | 0 |
| 1714751700 | 920.83 | 2.74 | 0.30 | 923.88 | 926.33 | 919.09 | 0 |
| 1714665300 | 918.09 | -4.45 | -0.48 | 922.69 | 925.85 | 914.79 | 0 |
| 1714492500 | 922.54 | -5.56 | -0.60 | 928.96 | 928.96 | 922.02 | 0 |
| 1714406100 | 928.1 | 24.46 | 2.71 | 902.49 | 929.15 | 902.49 | 0 |
| 1714146900 | 903.64 | 10.2 | 1.14 | 909.6 | 909.76 | 898.33 | 0 |
| 1714060500 | 893.44 | 8.68 | 0.98 | 880.49 | 893.84 | 880.49 | 0 |
| 1713974100 | 884.76 | 36.39 | 4.29 | 886.78 | 896.7 | 880.83 | 0 |
| 1713887700 | 848.37 | 22.76 | 2.76 | 830.53 | 848.37 | 830.1 | 0 |
| 1713801300 | 825.61 | -24.45 | -2.88 | 848.94 | 848.94 | 818.25 | 5 |
| 1713542100 | 850.06 | -1.63 | -0.19 | 841.72 | 850.93 | 841.72 | 0 |
| 1713455700 | 851.69 | -12.7 | -1.47 | 863.7 | 863.85 | 848.93 | 0 |
| 1713369300 | 864.39 | -1.25 | -0.14 | 868.27 | 871.22 | 860.64 | 0 |
| 1713282900 | 865.64 | -18.66 | -2.11 | 871.84 | 872.39 | 860.74 | 0 |
| 1713196500 | 884.3 | -7.16 | -0.80 | 892.31 | 892.65 | 883.43 | 0 |
| 1712937300 | 891.46 | -0.23 | -0.03 | 894.17 | 895.19 | 890.7 | 0 |
| 1712850900 | 891.69 | -4.58 | -0.51 | 894.24 | 898.7 | 890.29 | 0 |
| 1712764500 | 896.27 | -0.26 | -0.03 | 900.25 | 901.63 | 893.23 | 0 |
| 1712678100 | 896.53 | 1.99 | 0.22 | 893.79 | 900.97 | 892.79 | 0 |
| 1712591700 | 894.54 | 15.53 | 1.77 | 892.59 | 894.54 | 886.78 | 0 |
| 1712332500 | 879.01 | -16.84 | -1.88 | 896.6 | 897.09 | 879.01 | 0 |
| 1712246100 | 895.85 | 12.8 | 1.45 | 888.79 | 895.85 | 888.33 | 0 |
| 1712159700 | 883.05 | 6.94 | 0.79 | 877.69 | 884.2 | 871.46 | 10 |
| 1712073300 | 876.11 | -19.72 | -2.20 | 888.02 | 889.24 | 871.59 | 0 |
| 1711644900 | 895.83 | 3.4 | 0.38 | 893.49 | 895.83 | 888.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
