Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities Ag | Q00278 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.89 | -0.10% | 861.61 | 10:20:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 862.20 | 854.55 | 863.02 | 861.61 | 862.50 |
Q00278 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00278 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 861.61 | -0.89 | -0.10% | 862.20 | 863.02 | 854.55 | 0 |
| May 16 2024 | 862.50 | -5.02 | -0.58% | 867.38 | 869.52 | 862.36 | 0 |
| May 15 2024 | 867.52 | 16.42 | 1.93% | 856.01 | 867.62 | 856.01 | 0 |
| May 14 2024 | 851.10 | -1.99 | -0.23% | 856.16 | 856.74 | 850.14 | 0 |
| May 13 2024 | 853.09 | -3.08 | -0.36% | 853.43 | 857.32 | 848.14 | 0 |
| May 10 2024 | 856.17 | 30.84 | 3.74% | 845.86 | 858.08 | 845.86 | 0 |
| May 09 2024 | 825.33 | 6.67 | 0.81% | 821.19 | 826.44 | 814.78 | 0 |
| May 08 2024 | 818.66 | 12.01 | 1.49% | 809.96 | 820.54 | 808.36 | 0 |
| May 07 2024 | 806.65 | 10.21 | 1.28% | 799.77 | 807.09 | 795.58 | 0 |
| May 06 2024 | 796.44 | 10.24 | 1.30% | 790.47 | 798.41 | 788.82 | 0 |
| May 03 2024 | 786.20 | -2.01 | -0.26% | 791.08 | 793.15 | 782.64 | 0 |
| May 02 2024 | 788.21 | 12.96 | 1.67% | 781.73 | 792.43 | 781.73 | 0 |
| Apr 30 2024 | 775.25 | -1.49 | -0.19% | 782.06 | 783.86 | 774.51 | 0 |
| Apr 29 2024 | 776.74 | 15.59 | 2.05% | 770.58 | 778.51 | 769.37 | 0 |
| Apr 26 2024 | 761.15 | 12.39 | 1.65% | 758.82 | 763.80 | 755.01 | 0 |
| Apr 25 2024 | 748.76 | -7.93 | -1.05% | 758.89 | 758.89 | 739.52 | 0 |
| Apr 24 2024 | 756.69 | -7.08 | -0.93% | 760.29 | 763.44 | 752.39 | 0 |
| Apr 23 2024 | 763.77 | 25.24 | 3.42% | 742.76 | 766.59 | 742.76 | 0 |
| Apr 22 2024 | 738.53 | 8.41 | 1.15% | 736.72 | 738.53 | 719.25 | 0 |
| Apr 19 2024 | 730.12 | 12.76 | 1.78% | 710.14 | 731.05 | 710.05 | 0 |
| Apr 18 2024 | 717.36 | 21.62 | 3.11% | 714.30 | 717.36 | 709.20 | 0 |
