We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1007.23 | 1.59 | 0.16 | 1007.21 | 1007.49 | 1007.13 | 0 |
| 1740675300 | 1005.64 | -1.15 | -0.11 | 1007.05 | 1007.05 | 1005.38 | 0 |
| 1740588900 | 1006.79 | 1.32 | 0.13 | 1006.83 | 1007.01 | 1006.77 | 0 |
| 1740502500 | 1005.47 | -1.08 | -0.11 | 1006.64 | 1006.91 | 1005.31 | 0 |
| 1740416100 | 1006.55 | 1.65 | 0.16 | 1006.43 | 1006.68 | 1006.31 | 0 |
| 1740156900 | 1004.9 | 0.22 | 0.02 | 1005.17 | 1005.18 | 1004.52 | 0 |
| 1740070500 | 1004.68 | 0.43 | 0.04 | 1005.11 | 1005.35 | 1004.59 | 0 |
| 1739984100 | 1004.25 | 0.75 | 0.07 | 1003.81 | 1005.04 | 1003.8 | 0 |
| 1739897700 | 1003.5 | -0.07 | -0.01 | 1003.96 | 1003.96 | 1003.36 | 0 |
| 1739811300 | 1003.57 | 0.04 | 0.00 | 1003.28 | 1004.44 | 1003.28 | 0 |
| 1739552100 | 1003.53 | -3.18 | -0.32 | 1008.62 | 1008.65 | 1003.38 | 0 |
| 1739465700 | 1006.71 | 0.16 | 0.02 | 1008.26 | 1009.35 | 1006.62 | 0 |
| 1739379300 | 1006.55 | -0.71 | -0.07 | 1007.71 | 1007.85 | 1005.53 | 0 |
| 1739292900 | 1007.26 | -0.43 | -0.04 | 1008.55 | 1008.55 | 1007.26 | 0 |
| 1739206500 | 1007.69 | 0.75 | 0.07 | 1007.55 | 1008.4 | 1007.55 | 0 |
| 1738947300 | 1006.94 | 0.4 | 0.04 | 1007 | 1007.67 | 1006.79 | 0 |
| 1738860900 | 1006.54 | -1.45 | -0.14 | 1008.5 | 1008.58 | 1006.54 | 0 |
| 1738774500 | 1007.99 | 1.24 | 0.12 | 1006.67 | 1008.17 | 1006.48 | 0 |
| 1738688100 | 1006.75 | 0.27 | 0.03 | 1006.56 | 1006.87 | 1006.13 | 0 |
| 1738601700 | 1006.48 | 0.63 | 0.06 | 1006.07 | 1006.89 | 1005.9 | 0 |
| 1738342500 | 1005.85 | -0.72 | -0.07 | 1006.87 | 1007.03 | 1005.85 | 0 |
| 1738256100 | 1006.57 | 2.73 | 0.27 | 1004.29 | 1006.57 | 1004.29 | 0 |
| 1738169700 | 1003.84 | 0.09 | 0.01 | 1003.16 | 1004.26 | 1002.14 | 0 |
| 1738083300 | 1003.75 | 1.07 | 0.11 | 1002.32 | 1005.02 | 1002.32 | 0 |
| 1737996900 | 1002.68 | 1.86 | 0.19 | 1002.14 | 1005.16 | 1002.14 | 0 |
| 1737737700 | 1000.82 | 1.16 | 0.12 | 1000.67 | 1001.03 | 998.68 | 0 |
| 1737651300 | 999.66 | -1.81 | -0.18 | 1001.35 | 1001.87 | 999.66 | 0 |
| 1737564900 | 1001.47 | 0 | 0.00 | 1001.47 | 1001.47 | 1001.47 | 0 |
| 1737478500 | 1001.47 | -8.32 | -0.82 | 1001.34 | 1001.88 | 1000.38 | 0 |
| 1737392100 | 1009.79 | -2.18 | -0.22 | 1009.93 | 1010.43 | 1004.18 | 202 |
| 1737132900 | 1011.97 | 2.36 | 0.23 | 1011.5 | 1012.56 | 1011.5 | 0 |
| 1737046500 | 1009.61 | 0.99 | 0.10 | 1009.4 | 1009.61 | 1007.87 | 0 |
| 1736960100 | 1008.62 | 3.93 | 0.39 | 1006.17 | 1008.63 | 1005.81 | 0 |
| 1736873700 | 1004.69 | 3.94 | 0.39 | 1003.97 | 1006.11 | 1003.76 | 0 |
| 1736787300 | 1000.75 | -4.9 | -0.49 | 1004.25 | 1005.86 | 1000.75 | 0 |
| 1736528100 | 1005.65 | 1.68 | 0.17 | 1007.35 | 1008.02 | 1004.36 | 0 |
| 1736441700 | 1003.97 | -1.03 | -0.10 | 1003.9 | 1008.65 | 1003.73 | 0 |
| 1736355300 | 1005 | -0.45 | -0.04 | 1004.6 | 1005.6 | 1001.88 | 0 |
| 1736268900 | 1005.45 | 1.16 | 0.12 | 1003.26 | 1005.91 | 1002.55 | 0 |
| 1736182500 | 1004.29 | 0.13 | 0.01 | 1004.43 | 1004.43 | 1001.71 | 0 |
| 1735923300 | 1004.16 | 0.55 | 0.05 | 1004.43 | 1004.83 | 1004.02 | 0 |
| 1735836900 | 1003.61 | 4.45 | 0.45 | 1000.97 | 1003.91 | 999.85 | 0 |
| 1735577700 | 999.16 | 3.66 | 0.37 | 997.56 | 999.51 | 997.56 | 0 |
| 1735318500 | 995.5 | 1.22 | 0.12 | 990.41 | 995.5 | 990.41 | 0 |
| 1734972900 | 994.28 | 0.04 | 0.00 | 993.88 | 997.26 | 990.03 | 30 |
| 1734713700 | 994.24 | -0.22 | -0.02 | 991.69 | 994.49 | 989.53 | 0 |
| 1734627300 | 994.46 | -5.77 | -0.58 | 996.42 | 997.33 | 991.01 | 0 |
| 1734540900 | 1000.23 | -1.86 | -0.19 | 1002.88 | 1002.88 | 998.78 | 0 |
| 1734454500 | 1002.09 | -2.48 | -0.25 | 1001.98 | 1003.93 | 998.95 | 0 |
| 1734368100 | 1004.57 | 4.84 | 0.48 | 1000.86 | 1004.57 | 1000.71 | 0 |
| 1734108900 | 999.73 | 1.48 | 0.15 | 998.06 | 1000.16 | 998.06 | 0 |
| 1734022500 | 998.25 | 1.69 | 0.17 | 998.18 | 999.5 | 997.4 | 0 |
| 1733936100 | 996.56 | -0.63 | -0.06 | 997.27 | 998.93 | 996.11 | 0 |
| 1733849700 | 997.19 | 1.42 | 0.14 | 996.29 | 997.72 | 995.03 | 0 |
| 1733763300 | 995.77 | -2.09 | -0.21 | 999.16 | 999.16 | 995.66 | 0 |
| 1733504100 | 997.86 | -1.33 | -0.13 | 999.98 | 1001.04 | 997.57 | 0 |
| 1733417700 | 999.19 | 2.5 | 0.25 | 997.16 | 999.81 | 996.59 | 0 |
| 1733331300 | 996.69 | 0.01 | 0.00 | 996.39 | 997.75 | 995.27 | 0 |
| 1733244900 | 996.68 | 3.97 | 0.40 | 998.36 | 998.36 | 995.71 | 0 |
| 1733158500 | 992.71 | 2.84 | 0.29 | 990.51 | 995.26 | 989.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
