We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 987.48 | -1.44 | -0.15 | 990.25 | 992.26 | 986.87 | 0 |
| 1719503700 | 988.92 | -5.55 | -0.56 | 998.55 | 999.71 | 986.81 | 0 |
| 1719417300 | 994.47 | -1.65 | -0.17 | 998.29 | 1000.95 | 987.55 | 0 |
| 1719330900 | 996.12 | 2.44 | 0.25 | 995.59 | 1004.03 | 994.05 | 0 |
| 1719244500 | 993.68 | 7.19 | 0.73 | 988.44 | 993.68 | 985.93 | 0 |
| 1718985300 | 986.49 | -3.19 | -0.32 | 988.05 | 990.33 | 982.16 | 0 |
| 1718898900 | 989.68 | 11.98 | 1.23 | 980.81 | 990.25 | 980.31 | 0 |
| 1718812500 | 977.7 | -2.54 | -0.26 | 982.47 | 983.66 | 977.17 | 0 |
| 1718726100 | 980.24 | 14.24 | 1.47 | 969.73 | 980.24 | 969.08 | 0 |
| 1718639700 | 966 | 8.01 | 0.84 | 962.1 | 971.5 | 958.89 | 0 |
| 1718380500 | 957.99 | -29.58 | -3.00 | 986.44 | 986.44 | 952.24 | 0 |
| 1718294100 | 987.57 | -9.09 | -0.91 | 997.16 | 997.16 | 987.57 | 0 |
| 1718207700 | 996.66 | 6.64 | 0.67 | 994.1 | 999.63 | 991.92 | 0 |
| 1718121300 | 990.02 | -9.68 | -0.97 | 1001.66 | 1001.74 | 984.77 | 0 |
| 1718034900 | 999.7 | -1.58 | -0.16 | 996.48 | 999.7 | 995.22 | 0 |
| 1717775700 | 1001.28 | -5.59 | -0.56 | 1009.26 | 1009.83 | 998.37 | 0 |
| 1717689300 | 1006.87 | -1.28 | -0.13 | 1008.8 | 1010.85 | 1003.31 | 0 |
| 1717602900 | 1008.15 | 2.26 | 0.22 | 1009.4 | 1012.06 | 1006.96 | 0 |
| 1717516500 | 1005.89 | 0.79 | 0.08 | 1005.12 | 1008.91 | 1003.94 | 0 |
| 1717430100 | 1005.1 | 8.22 | 0.82 | 1002.96 | 1005.1 | 999.61 | 0 |
| 1717170900 | 996.88 | 0.81 | 0.08 | 994.68 | 996.88 | 991.95 | 0 |
| 1717084500 | 996.07 | 4.98 | 0.50 | 992.6 | 996.4 | 992.6 | 0 |
| 1716998100 | 991.09 | -7.32 | -0.73 | 994.22 | 996.78 | 991.09 | 0 |
| 1716911700 | 998.41 | 1.04 | 0.10 | 998.94 | 998.94 | 996.49 | 0 |
| 1716825300 | 997.37 | 10.27 | 1.04 | 989.21 | 997.81 | 989.21 | 0 |
| 1716566100 | 987.1 | -3.02 | -0.31 | 985.11 | 990.57 | 983.64 | 0 |
| 1716479700 | 990.12 | -5.66 | -0.57 | 994.75 | 994.75 | 987.97 | 0 |
| 1716393300 | 995.78 | -3.43 | -0.34 | 996.07 | 996.07 | 991.6 | 0 |
| 1716306900 | 999.21 | -0.89 | -0.09 | 996.4 | 999.58 | 993.26 | 0 |
| 1716220500 | 1000.1 | -13.49 | -1.33 | 1015.38 | 1015.38 | 1000.1 | 0 |
| 1715961300 | 1013.59 | 0.11 | 0.01 | 1014.39 | 1015.96 | 1011.12 | 0 |
| 1715874900 | 1013.48 | -0.8 | -0.08 | 1014.46 | 1016.42 | 1013.48 | 0 |
| 1715788500 | 1014.28 | 6.52 | 0.65 | 1009.52 | 1015.32 | 1009.52 | 0 |
| 1715702100 | 1007.76 | -2.46 | -0.24 | 1011.8 | 1012.14 | 1007.76 | 0 |
| 1715615700 | 1010.22 | 2.76 | 0.27 | 1006.6 | 1010.74 | 1002.9 | 15 |
| 1715356500 | 1007.46 | 18.09 | 1.83 | 1000.99 | 1008.03 | 1000.99 | 4 |
| 1715270100 | 989.37 | 2.86 | 0.29 | 987.95 | 989.79 | 984.02 | 0 |
| 1715183700 | 986.51 | 7.44 | 0.76 | 980.66 | 986.9 | 979.39 | 0 |
| 1715097300 | 979.07 | 6.23 | 0.64 | 974.93 | 979.28 | 970.96 | 0 |
| 1715010900 | 972.84 | 10.06 | 1.04 | 966.11 | 974.35 | 966.11 | 0 |
| 1714751700 | 962.78 | -19.88 | -2.02 | 965.46 | 969.92 | 960.6 | 0 |
| 1714665300 | 982.66 | 8.33 | 0.85 | 977.27 | 984.87 | 977.27 | 0 |
| 1714492500 | 974.33 | 1.58 | 0.16 | 977.75 | 979.34 | 972.04 | 0 |
| 1714406100 | 972.75 | 9.75 | 1.01 | 970.42 | 974.88 | 970.32 | 0 |
| 1714146900 | 963 | 8.98 | 0.94 | 960.04 | 965.09 | 956.65 | 0 |
| 1714060500 | 954.02 | -4.17 | -0.44 | 959.72 | 959.72 | 945.86 | 0 |
| 1713974100 | 958.19 | -5.04 | -0.52 | 961.35 | 962.78 | 954.92 | 0 |
| 1713887700 | 963.23 | 10.75 | 1.13 | 953.5 | 964.19 | 953.5 | 40 |
| 1713801300 | 952.48 | 13.84 | 1.47 | 944.32 | 953.05 | 934.66 | 0 |
| 1713542100 | 938.64 | 10.03 | 1.08 | 923 | 939.2 | 922.67 | 0 |
| 1713455700 | 928.61 | 14.61 | 1.60 | 927.63 | 929.21 | 922.97 | 0 |
| 1713369300 | 914 | -0.32 | -0.03 | 909.34 | 923.44 | 908.65 | 0 |
| 1713282900 | 914.32 | -11.31 | -1.22 | 920.47 | 926.07 | 911.29 | 0 |
| 1713196500 | 925.63 | 0.57 | 0.06 | 932.99 | 932.99 | 925.63 | 0 |
| 1712937300 | 925.06 | 27.5 | 3.06 | 915.23 | 933.54 | 915.23 | 10 |
| 1712850900 | 897.56 | 1.84 | 0.21 | 893.52 | 909.85 | 893.52 | 0 |
| 1712764500 | 895.72 | -19.74 | -2.16 | 917.41 | 920.29 | 892.48 | 0 |
| 1712678100 | 915.46 | -12.24 | -1.32 | 923.67 | 932.04 | 913.82 | 0 |
| 1712591700 | 927.7 | -4.92 | -0.53 | 932.85 | 936.39 | 926.42 | 100 |
| 1712332500 | 932.62 | -21.5 | -2.25 | 945.46 | 948.37 | 931.89 | 200 |
| 1712246100 | 954.12 | 7.03 | 0.74 | 948.99 | 955.2 | 948.78 | 0 |
| 1712159700 | 947.09 | -1.15 | -0.12 | 948.91 | 949.52 | 942.77 | 0 |
| 1712073300 | 948.24 | -12.15 | -1.27 | 959.04 | 959.18 | 948.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
