Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00325 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -1.16% | 71.73 | 03:04:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.20 | 71.32 | 72.20 | 72.57 |
Q00325 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00325 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 72.57 | 4.61 | 6.78% | 70.86 | 76.24 | 68.46 | 0 |
| May 16 2024 | 67.96 | 1.07 | 1.60% | 66.36 | 69.30 | 64.74 | 2 |
| May 15 2024 | 66.89 | 1.58 | 2.42% | 64.56 | 68.76 | 64.56 | 0 |
| May 14 2024 | 65.31 | 6.27 | 10.62% | 60.23 | 66.94 | 60.23 | 10 |
| May 13 2024 | 59.04 | -4.03 | -6.39% | 63.35 | 63.87 | 58.51 | 44 |
| May 10 2024 | 63.07 | -0.03 | -0.05% | 64.91 | 66.47 | 62.83 | 32 |
| May 09 2024 | 63.10 | -2.08 | -3.19% | 64.30 | 64.31 | 61.60 | 5 |
| May 08 2024 | 65.18 | -4.24 | -6.11% | 59.54 | 66.72 | 59.54 | 0 |
| May 07 2024 | 69.42 | 12.67 | 22.33% | 61.44 | 69.42 | 60.66 | 75 |
| May 06 2024 | 56.75 | 3.85 | 7.28% | 56.31 | 61.58 | 54.48 | 1 |
| May 03 2024 | 52.90 | 2.74 | 5.46% | 51.18 | 53.42 | 50.39 | 0 |
| May 02 2024 | 50.16 | 2.73 | 5.76% | 47.17 | 50.33 | 46.12 | 0 |
| Apr 30 2024 | 47.43 | 1.23 | 2.66% | 47.15 | 47.84 | 45.03 | 1 |
| Apr 29 2024 | 46.20 | 0.42 | 0.92% | 44.85 | 49.67 | 44.39 | 20 |
| Apr 26 2024 | 45.78 | 1.62 | 3.67% | 46.04 | 47.05 | 45.78 | 0 |
| Apr 25 2024 | 44.16 | -0.79 | -1.76% | 46.75 | 49.09 | 43.52 | 0 |
| Apr 24 2024 | 44.95 | -1.08 | -2.35% | 47.80 | 50.25 | 44.95 | 5 |
| Apr 23 2024 | 46.03 | 5.92 | 14.76% | 42.11 | 49.13 | 40.79 | 0 |
| Apr 22 2024 | 40.11 | 2.54 | 6.76% | 37.53 | 43.00 | 37.53 | 19 |
