We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 649.12 | 9.59 | 1.50 | 647.83 | 658.75 | 645.94 | 0 |
| 1720713300 | 639.53 | -2.73 | -0.43 | 653.57 | 655.53 | 627.41 | 0 |
| 1720626900 | 642.26 | 42.95 | 7.17 | 607.66999 | 649.71 | 606.94 | 0 |
| 1720540500 | 599.30999 | -13.13 | -2.14 | 610.9 | 610.9 | 597.11 | 0 |
| 1720454100 | 612.44 | -5.99 | -0.97 | 614.30999 | 632.01 | 610.79999 | 0 |
| 1720194900 | 618.42999 | -23.56 | -3.67 | 638.89 | 645.57 | 618.26 | 0 |
| 1720108500 | 641.99 | 16.33 | 2.61 | 630.03 | 641.99 | 630.03 | 0 |
| 1720022100 | 625.66 | 14 | 2.29 | 616.25 | 636.27 | 616.25 | 0 |
| 1719935700 | 611.66 | 7.51 | 1.24 | 609.92999 | 617.41999 | 598.11 | 0 |
| 1719849300 | 604.15 | 6.24 | 1.04 | 611.14 | 612.88 | 601.03 | 0 |
| 1719590100 | 597.91 | 3.38 | 0.57 | 602.77 | 609.88 | 597.91 | 0 |
| 1719503700 | 594.53 | -3.42 | -0.57 | 601.7 | 605.73 | 592.36 | 0 |
| 1719417300 | 597.95 | -3.31 | -0.55 | 602.30999 | 615.21 | 595.80999 | 0 |
| 1719330900 | 601.26 | -11.2 | -1.83 | 614.88 | 614.88 | 600.23 | 0 |
| 1719244500 | 612.46 | 14.38 | 2.40 | 599.9 | 614.44 | 590.22 | 0 |
| 1718985300 | 598.08 | -7.91 | -1.31 | 601.44 | 606.92999 | 590.04999 | 0 |
| 1718898900 | 605.99 | 10.87 | 1.83 | 597.98 | 607.92999 | 596.17999 | 0 |
| 1718812500 | 595.12 | -17.88 | -2.92 | 611.37 | 612.67999 | 594.4 | 0 |
| 1718726100 | 613 | 24.01 | 4.08 | 592.64 | 614.78 | 590.02 | 0 |
| 1718639700 | 588.99 | -50.52 | -7.90 | 638.84 | 651.59 | 584.29 | 0 |
| 1718380500 | 639.51 | 30.17 | 4.95 | 608.78 | 641.04 | 595.05999 | 0 |
| 1718294100 | 609.34 | -0.63 | -0.10 | 616.79 | 619.29999 | 603.54999 | 0 |
| 1718207700 | 609.97 | -12.8 | -2.06 | 620.95 | 628.04 | 609.95 | 0 |
| 1718121300 | 622.77 | -37.8 | -5.72 | 655.14 | 659.22 | 613.79999 | 0 |
| 1718034900 | 660.57 | 2.44 | 0.37 | 666.22 | 666.22 | 659.46 | 0 |
| 1717775700 | 658.13 | -0.32 | -0.05 | 661.42999 | 664.65 | 654.97 | 0 |
| 1717689300 | 658.45 | 6.7 | 1.03 | 643.89 | 661 | 643.01 | 0 |
| 1717602900 | 651.75 | -28.34 | -4.17 | 684.02 | 684.02 | 650.66 | 0 |
| 1717516500 | 680.09 | -49.33 | -6.76 | 734.68 | 738.79 | 678.28 | 0 |
| 1717430100 | 729.42 | 67.45 | 10.19 | 665.46 | 743.44 | 658.69 | 0 |
| 1717170900 | 661.97 | 45.4 | 7.36 | 629.19 | 673.31 | 623.91999 | 0 |
| 1717084500 | 616.57 | -51.06 | -7.65 | 635.13 | 635.13 | 588.17999 | 0 |
| 1716998100 | 667.63 | -18.26 | -2.66 | 684.21 | 686.09 | 665.55999 | 0 |
| 1716911700 | 685.89 | -8.13 | -1.17 | 694.98 | 703.15 | 683.92 | 0 |
| 1716825300 | 694.02 | 33.06 | 5.00 | 666.7 | 694.02 | 664.30999 | 0 |
| 1716566100 | 660.96 | -11.62 | -1.73 | 665.63 | 665.63 | 647.91999 | 0 |
| 1716479700 | 672.58 | 4.38 | 0.66 | 677.13 | 695.45 | 665.58 | 0 |
| 1716393300 | 668.2 | 4.28 | 0.64 | 670.11 | 675.99 | 656.78 | 0 |
| 1716306900 | 663.91999 | -4.94 | -0.74 | 671.19 | 672.12 | 655.16999 | 0 |
| 1716220500 | 668.86 | 15.4 | 2.36 | 659.11 | 681.02 | 659.11 | 0 |
| 1715961300 | 653.46 | -5.81 | -0.88 | 659.4 | 668.08 | 652.27 | 0 |
| 1715874900 | 659.27 | 9.28 | 1.43 | 647.30999 | 663.63 | 645.80999 | 0 |
| 1715788500 | 649.99 | 19.9 | 3.16 | 627.82 | 665.21 | 627.82 | 0 |
| 1715702100 | 630.09 | 15.07 | 2.45 | 620.89 | 639.77 | 612.89 | 0 |
| 1715615700 | 615.02 | 12.76 | 2.12 | 608.26 | 616.41 | 602.58 | 0 |
| 1715356500 | 602.26 | 2.27 | 0.38 | 601.95 | 608.65 | 601.95 | 0 |
| 1715270100 | 599.99 | 9.52 | 1.61 | 588.19 | 602.63 | 582.15 | 0 |
| 1715183700 | 590.47 | 5.75 | 0.98 | 583.04999 | 598.09 | 581.21 | 0 |
| 1715097300 | 584.72 | -5.14 | -0.87 | 594.09 | 596.54999 | 582.82 | 0 |
| 1715010900 | 589.86 | 0.5 | 0.08 | 592.77 | 598.08 | 589.86 | 0 |
| 1714751700 | 589.36 | 4.58 | 0.78 | 591.66 | 611.69 | 589.36 | 0 |
| 1714665300 | 584.78 | 9.42 | 1.64 | 582.67999 | 589.27 | 573.29999 | 0 |
| 1714492500 | 575.36 | -19.6 | -3.29 | 591.42999 | 593.79999 | 573.77 | 0 |
| 1714406100 | 594.96 | 1.17 | 0.20 | 595.44 | 599.27 | 584.55999 | 0 |
| 1714146900 | 593.79 | 1.12 | 0.19 | 593.53 | 600.23 | 593.22 | 0 |
| 1714060500 | 592.66999 | -15.79 | -2.60 | 605.94 | 606.05999 | 585.19 | 0 |
| 1713974100 | 608.46 | -11.1 | -1.79 | 598.32 | 611.99 | 597.65 | 0 |
| 1713887700 | 619.55999 | 10.02 | 1.64 | 617.55999 | 643.7 | 617.55999 | 0 |
| 1713801300 | 609.54 | 16.89 | 2.85 | 608.38 | 620.96 | 605.95 | 0 |
| 1713542100 | 592.65 | -5.24 | -0.88 | 584.83 | 603.52 | 581.99 | 0 |
| 1713455700 | 597.89 | -9.89 | -1.63 | 605.09 | 610.7 | 590.03 | 0 |
| 1713369300 | 607.78 | 1.41 | 0.23 | 598.25 | 618.94 | 598.19 | 0 |
| 1713282900 | 606.37 | -9.55 | -1.55 | 613.99 | 613.99 | 593.79 | 0 |
| 1713196500 | 615.91999 | 5.18 | 0.85 | 605.52 | 628.13 | 605.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
