We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 608.4 | -8.72 | -1.41 | 613.79999 | 618.62 | 605.58 | 0 |
| 1723218900 | 617.12 | -0.44 | -0.07 | 619.82 | 629.45 | 615.32 | 0 |
| 1723132500 | 617.55999 | -6.23 | -1.00 | 612.35 | 618.35 | 607.92999 | 0 |
| 1723046100 | 623.79 | 17.47 | 2.88 | 616.75 | 637.11 | 612.79 | 0 |
| 1722959700 | 606.32 | -14.88 | -2.40 | 628.21 | 630.91999 | 601.78 | 0 |
| 1722873300 | 621.2 | -29.59 | -4.55 | 613.92999 | 626.97 | 599.58 | 0 |
| 1722614100 | 650.79 | -13.13 | -1.98 | 667.15 | 670.23 | 648.64 | 0 |
| 1722527700 | 663.91999 | -59.04 | -8.17 | 704.18 | 716.08 | 655.87 | 0 |
| 1722441300 | 722.96 | -16.17 | -2.19 | 736.11 | 740.69 | 718.36 | 0 |
| 1722354900 | 739.13 | -5.52 | -0.74 | 748.24 | 751.45 | 735.62 | 0 |
| 1722268500 | 744.65 | -9.55 | -1.27 | 757.41 | 761.44 | 743.44 | 0 |
| 1722009300 | 754.2 | 7.47 | 1.00 | 734.49 | 765.26 | 734.49 | 0 |
| 1721922900 | 746.73 | -7.45 | -0.99 | 722.16 | 749.49 | 722.16 | 0 |
| 1721836500 | 754.18 | -3.95 | -0.52 | 754.08 | 763.24 | 754.08 | 0 |
| 1721750100 | 758.13 | -17.55 | -2.26 | 754.01 | 772.25 | 753.75 | 0 |
| 1721663700 | 775.68 | 14.27 | 1.87 | 770.91 | 778.27 | 765.41 | 0 |
| 1721404500 | 761.41 | -26.19 | -3.33 | 774.01 | 776.11 | 761.41 | 0 |
| 1721318100 | 787.6 | 14.82 | 1.92 | 785.1 | 796.26 | 782.75 | 0 |
| 1721231700 | 772.78 | -6.58 | -0.84 | 774.83 | 776.44 | 763.95 | 0 |
| 1721145300 | 779.36 | -16.33 | -2.05 | 785.41 | 788.52 | 772.84 | 0 |
| 1721058900 | 795.69 | -0.88 | -0.11 | 789.76 | 796.04 | 785.9 | 0 |
| 1720799700 | 796.57 | 14.82 | 1.90 | 788.56 | 799.41 | 784.73 | 0 |
| 1720713300 | 781.75 | 9.57 | 1.24 | 769.12 | 786.34 | 769.12 | 0 |
| 1720626900 | 772.18 | 1.93 | 0.25 | 777.69 | 777.69 | 746.1 | 0 |
| 1720540500 | 770.25 | -5.35 | -0.69 | 768.92 | 778.03 | 765.05 | 0 |
| 1720454100 | 775.6 | 0.8 | 0.10 | 769.92 | 779.76 | 768.87 | 0 |
| 1720194900 | 774.8 | -9.46 | -1.21 | 786.96 | 791.89 | 772.12 | 0 |
| 1720108500 | 784.26 | 12.61 | 1.63 | 779.33 | 790.35 | 778.39 | 0 |
| 1720022100 | 771.65 | 17.25 | 2.29 | 762.23 | 776.29 | 762.23 | 0 |
| 1719935700 | 754.4 | -16.3 | -2.11 | 762.46 | 762.46 | 748.62 | 0 |
| 1719849300 | 770.7 | 16.29 | 2.16 | 775.4 | 777.13 | 767.83 | 0 |
| 1719590100 | 754.41 | 10.95 | 1.47 | 752.56 | 763.51 | 747.7 | 0 |
| 1719503700 | 743.46 | -3.47 | -0.46 | 746.12 | 752.98 | 743.46 | 0 |
| 1719417300 | 746.93 | -23.56 | -3.06 | 750.44 | 763.04 | 732.56 | 0 |
| 1719330900 | 770.49 | -2.25 | -0.29 | 775.6 | 775.6 | 764.57 | 0 |
| 1719244500 | 772.74 | 24.23 | 3.24 | 765.15 | 785.92 | 765.15 | 0 |
| 1718985300 | 748.51 | -13.15 | -1.73 | 752.98 | 759.56 | 745.36 | 0 |
| 1718898900 | 761.66 | 11.78 | 1.57 | 752.27 | 763.21 | 751.04 | 0 |
| 1718812500 | 749.88 | -2.68 | -0.36 | 747.95 | 754.9 | 743.17 | 0 |
| 1718726100 | 752.56 | 0.94 | 0.13 | 754.86 | 756 | 748.09 | 0 |
| 1718639700 | 751.62 | 3.99 | 0.53 | 748.99 | 753.24 | 736 | 0 |
| 1718380500 | 747.63 | -4.9 | -0.65 | 762.24 | 762.24 | 740.55 | 0 |
| 1718294100 | 752.53 | -42.57 | -5.35 | 779.36 | 779.36 | 750.93 | 0 |
| 1718207700 | 795.1 | -19.3 | -2.37 | 796.13 | 806.27 | 785.11 | 0 |
| 1718121300 | 814.4 | -9.44 | -1.15 | 823.42 | 823.87 | 811.28 | 0 |
| 1718034900 | 823.84 | -6.33 | -0.76 | 818.31 | 825.09 | 817.82 | 0 |
| 1717775700 | 830.17 | -6.27 | -0.75 | 835.16 | 835.57 | 821.6 | 0 |
| 1717689300 | 836.44 | -5.76 | -0.68 | 840.23 | 847.32 | 834.66 | 0 |
| 1717602900 | 842.2 | -0.18 | -0.02 | 849.21 | 850.81 | 839.81 | 0 |
| 1717516500 | 842.38 | -7.68 | -0.90 | 848.29 | 849.13 | 833.53 | 0 |
| 1717430100 | 850.06 | 3.69 | 0.44 | 852.24 | 861.13 | 847.11 | 0 |
| 1717170900 | 846.37 | 0.43 | 0.05 | 848.54 | 848.54 | 838.82 | 0 |
| 1717084500 | 845.94 | 6.65 | 0.79 | 841.03 | 852.91 | 841.03 | 0 |
| 1716998100 | 839.29 | -18.26 | -2.13 | 846.08 | 859.79 | 834.54 | 0 |
| 1716911700 | 857.55 | 19.69 | 2.35 | 840.33 | 862.8 | 837.07 | 0 |
| 1716825300 | 837.86 | 24.96 | 3.07 | 821.62 | 839.99 | 820.66 | 0 |
| 1716566100 | 812.9 | 4.82 | 0.60 | 806.6 | 816.83 | 802.56 | 0 |
| 1716479700 | 808.08 | -2.04 | -0.25 | 817.8 | 824.43 | 805.52 | 0 |
| 1716393300 | 810.12 | -8.22 | -1.00 | 796.86 | 813.42 | 796.86 | 0 |
| 1716306900 | 818.34 | 2.78 | 0.34 | 810.33 | 820.39 | 809.84 | 0 |
| 1716220500 | 815.56 | -10.79 | -1.31 | 817.57 | 826.83 | 814.44 | 0 |
| 1715961300 | 826.35 | 1.91 | 0.23 | 830.66 | 830.66 | 821.27 | 0 |
| 1715874900 | 824.44 | -7.77 | -0.93 | 827.91 | 834.56 | 821.45 | 0 |
| 1715788500 | 832.21 | -8.97 | -1.07 | 841.65 | 843.91 | 828.64 | 0 |
| 1715702100 | 841.18 | 28.25 | 3.48 | 818.56 | 845.54 | 818.56 | 0 |
| 1715615700 | 812.93 | 18.78 | 2.36 | 797.02 | 816.86 | 797.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
