We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 603.92999 | -0.48 | -0.08 | 602.78 | 606.36 | 599.2 | 0 |
| 1718898900 | 604.41 | 7.83 | 1.31 | 595.2 | 606.12 | 592.71 | 0 |
| 1718812500 | 596.58 | -13.89 | -2.28 | 603.08 | 606.14 | 595.59 | 0 |
| 1718726100 | 610.47 | -3.89 | -0.63 | 614.30999 | 620.26 | 609.30999 | 0 |
| 1718639700 | 614.36 | -29.46 | -4.58 | 635.65 | 637.82 | 610.63 | 0 |
| 1718380500 | 643.82 | -6.7 | -1.03 | 655.65 | 661.11 | 641.1 | 0 |
| 1718294100 | 650.52 | -17.15 | -2.57 | 664.29999 | 664.29999 | 640.04 | 0 |
| 1718207700 | 667.66999 | 26.9 | 4.20 | 649.82 | 673.02 | 648.41 | 0 |
| 1718121300 | 640.77 | -14.08 | -2.15 | 655.23 | 657.04 | 637.27 | 0 |
| 1718034900 | 654.85 | -19.41 | -2.88 | 666.41 | 668.41 | 654.85 | 0 |
| 1717775700 | 674.26 | -7.45 | -1.09 | 675.46 | 676.57 | 665.79999 | 0 |
| 1717689300 | 681.71 | -7.56 | -1.10 | 681.21 | 688.73 | 672.76 | 0 |
| 1717602900 | 689.27 | 11.24 | 1.66 | 690.4 | 698.48 | 680.27 | 0 |
| 1717516500 | 678.03 | -4.95 | -0.72 | 699.06 | 699.86 | 674.25 | 0 |
| 1717430100 | 682.98 | 9.6 | 1.43 | 674.52 | 688.08 | 668.24 | 0 |
| 1717170900 | 673.38 | 5.52 | 0.83 | 668.16 | 673.71 | 661.46 | 0 |
| 1717084500 | 667.86 | 32.86 | 5.17 | 636.24 | 668 | 634.74 | 0 |
| 1716998100 | 635 | -27.19 | -4.11 | 655.12 | 656.32 | 635 | 0 |
| 1716911700 | 662.19 | -11.03 | -1.64 | 673.28 | 675.31 | 655.02 | 0 |
| 1716825300 | 673.22 | 25.12 | 3.88 | 658.23 | 677.06 | 657 | 0 |
| 1716566100 | 648.1 | -5.16 | -0.79 | 643.79999 | 652.66999 | 639.11 | 0 |
| 1716479700 | 653.26 | -9.85 | -1.49 | 662.03 | 664.89 | 652.97 | 0 |
| 1716393300 | 663.11 | 2.88 | 0.44 | 650.91999 | 663.11 | 650.91999 | 0 |
| 1716306900 | 660.23 | -12.08 | -1.80 | 665.59 | 665.59 | 650.47 | 0 |
| 1716220500 | 672.31 | -0.04 | -0.01 | 677.96 | 680.6 | 671.78 | 0 |
| 1715961300 | 672.35 | -2.46 | -0.36 | 682.83 | 685.96 | 667.36 | 0 |
| 1715874900 | 674.81 | -19.23 | -2.77 | 702.99 | 702.99 | 674.37 | 0 |
| 1715788500 | 694.04 | 0.55 | 0.08 | 676.08 | 697.42 | 674.63 | 0 |
| 1715702100 | 693.49 | -0.77 | -0.11 | 696.23 | 716.54 | 687.33 | 0 |
| 1715615700 | 694.26 | 11.26 | 1.65 | 689.43 | 695.66 | 687.53 | 0 |
| 1715356500 | 683 | 13.13 | 1.96 | 676.13 | 689.14 | 676.13 | 0 |
| 1715270100 | 669.87 | 4.9 | 0.74 | 664.12 | 673.7 | 658.2 | 0 |
| 1715183700 | 664.97 | -1.18 | -0.18 | 673.98 | 678.49 | 658.51 | 0 |
| 1715097300 | 666.15 | 15.78 | 2.43 | 654.80999 | 667.12 | 648.87 | 0 |
| 1715010900 | 650.37 | -1.87 | -0.29 | 648.99 | 657.54 | 647.32 | 0 |
| 1714751700 | 652.24 | -8.07 | -1.22 | 660.21 | 664.53 | 646.49 | 0 |
| 1714665300 | 660.30999 | 24.28 | 3.82 | 669.21 | 673.81 | 660.30999 | 0 |
| 1714492500 | 636.03 | -2.83 | -0.44 | 642.27 | 645.25 | 636.03 | 0 |
| 1714406100 | 638.86 | 6.62 | 1.05 | 633.87 | 640.04 | 631.54999 | 0 |
| 1714146900 | 632.24 | 12.9 | 2.08 | 619.47 | 634.87 | 619.47 | 0 |
| 1714060500 | 619.34 | -0.53 | -0.09 | 629.04999 | 633.45 | 618.53 | 0 |
| 1713974100 | 619.87 | -10.56 | -1.68 | 629.26 | 630.85 | 618.66999 | 0 |
| 1713887700 | 630.42999 | 1.47 | 0.23 | 638.91999 | 638.91999 | 622.39 | 0 |
| 1713801300 | 628.96 | 30.83 | 5.15 | 615.48 | 632.04999 | 615.48 | 0 |
| 1713542100 | 598.13 | 0.54 | 0.09 | 592.42999 | 600.29 | 582.13 | 0 |
| 1713455700 | 597.59 | 0.12 | 0.02 | 592.86 | 598.6 | 590.57 | 0 |
| 1713369300 | 597.47 | 3.97 | 0.67 | 596.35 | 603.80999 | 592.69 | 0 |
| 1713282900 | 593.5 | -0.72 | -0.12 | 592.33 | 600.6 | 588.78 | 0 |
| 1713196500 | 594.22 | -10.35 | -1.71 | 600.96 | 602.6 | 588.30999 | 0 |
| 1712937300 | 604.57 | -0.69 | -0.11 | 611.71 | 623.71 | 603.77 | 0 |
| 1712850900 | 605.26 | -7.67 | -1.25 | 614.33 | 623.59 | 603.75 | 0 |
| 1712764500 | 612.92999 | 1.07 | 0.17 | 622.29999 | 629.74 | 608.89 | 0 |
| 1712678100 | 611.86 | -4.13 | -0.67 | 607.78 | 630.79 | 607.78 | 0 |
| 1712591700 | 615.99 | 3.24 | 0.53 | 608.54 | 617.78 | 602.49 | 0 |
| 1712332500 | 612.75 | -22.07 | -3.48 | 630.83 | 642.99 | 610.57 | 2 |
| 1712246100 | 634.82 | 7.53 | 1.20 | 627.41999 | 638.12 | 626.34 | 0 |
| 1712159700 | 627.29 | 9.59 | 1.55 | 617.29999 | 627.79 | 614.92999 | 0 |
| 1712073300 | 617.7 | -13.23 | -2.10 | 632.28 | 635.03 | 613.66 | 0 |
| 1711644900 | 630.92999 | 2.39 | 0.38 | 635.41999 | 637.1 | 625.16999 | 0 |
| 1711558500 | 628.54 | 23.82 | 3.94 | 611.05999 | 629.99 | 608.64 | 0 |
| 1711472100 | 604.72 | 9.16 | 1.54 | 590.69 | 605.38 | 587.74 | 0 |
| 1711385700 | 595.55999 | -1.23 | -0.21 | 595.4 | 601.59 | 590.79999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
