We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 507.77 | 25.22 | 5.23 | 478.77 | 509.29 | 475.71 | 0 |
| 1720713300 | 482.55 | 3.09 | 0.64 | 486.7 | 487.63 | 475.45 | 0 |
| 1720626900 | 479.46 | 15.71 | 3.39 | 462.55 | 487.04 | 460.25 | 0 |
| 1720540500 | 463.75 | -10.07 | -2.13 | 467.75 | 484.12 | 462.72 | 0 |
| 1720454100 | 473.82 | -7.39 | -1.54 | 477.18 | 500.1 | 471.51 | 0 |
| 1720194900 | 481.21 | 5.53 | 1.16 | 471.51 | 488.01 | 471.51 | 0 |
| 1720108500 | 475.68 | 44.54 | 10.33 | 445.51 | 475.68 | 445.51 | 0 |
| 1720022100 | 431.14 | 10.53 | 2.50 | 423.07 | 435.5 | 421.69 | 0 |
| 1719935700 | 420.61 | -4.74 | -1.11 | 427.1 | 431.36 | 419.25 | 0 |
| 1719849300 | 425.35 | -4.99 | -1.16 | 442.15 | 442.15 | 424.34 | 0 |
| 1719590100 | 430.34 | -5.89 | -1.35 | 422.96 | 439.76 | 420.85 | 0 |
| 1719503700 | 436.23 | -100.87 | -18.78 | 498.49 | 502.78 | 436.23 | 0 |
| 1719417300 | 537.1 | -4.1 | -0.76 | 544.25 | 549.05999 | 525.12 | 0 |
| 1719330900 | 541.2 | 1.25 | 0.23 | 540.05999 | 551.30999 | 533.24 | 0 |
| 1719244500 | 539.95 | 21.76 | 4.20 | 518.57 | 541.74 | 514.26 | 0 |
| 1718985300 | 518.19 | 2.02 | 0.39 | 515.23 | 519.91999 | 510.03 | 0 |
| 1718898900 | 516.16999 | -6.94 | -1.33 | 530.11 | 534.76 | 507.5 | 0 |
| 1718812500 | 523.11 | 8.42 | 1.64 | 514.85 | 527.29999 | 508.32 | 0 |
| 1718726100 | 514.69 | 12.64 | 2.52 | 499.99 | 515.22 | 496.22 | 0 |
| 1718639700 | 502.05 | 7.37 | 1.49 | 498.31 | 506.54 | 491.76 | 0 |
| 1718380500 | 494.68 | -36.64 | -6.90 | 525.63 | 525.63 | 488.46 | 0 |
| 1718294100 | 531.32 | -15.86 | -2.90 | 544.89 | 544.89 | 512.24 | 0 |
| 1718207700 | 547.17999 | 8.17 | 1.52 | 530.33 | 549.65 | 530.33 | 0 |
| 1718121300 | 539.01 | -7.47 | -1.37 | 549.5 | 551.13 | 537.91 | 0 |
| 1718034900 | 546.48 | -24.64 | -4.31 | 556.52 | 563.21 | 539.23 | 0 |
| 1717775700 | 571.12 | -7.63 | -1.32 | 578.16 | 584.02 | 563.11 | 0 |
| 1717689300 | 578.75 | 1.07 | 0.19 | 582.45 | 590.16 | 576.57 | 0 |
| 1717602900 | 577.67999 | -9.4 | -1.60 | 583.04 | 591.04 | 563.91999 | 0 |
| 1717516500 | 587.08 | -1.97 | -0.33 | 584.21 | 587.08 | 569.17999 | 0 |
| 1717430100 | 589.04999 | 20.36 | 3.58 | 574.85 | 594.62 | 566.64 | 0 |
| 1717170900 | 568.69 | -13.58 | -2.33 | 575.80999 | 575.80999 | 558.37 | 0 |
| 1717084500 | 582.27 | 17.67 | 3.13 | 555.23 | 582.27 | 554.59 | 0 |
| 1716998100 | 564.6 | -9.45 | -1.65 | 569.35 | 573.21 | 562.76 | 0 |
| 1716911700 | 574.04999 | -25.61 | -4.27 | 605.49 | 605.49 | 572.27 | 0 |
| 1716825300 | 599.66 | 35.52 | 6.30 | 578.94 | 603.02 | 578.94 | 0 |
| 1716566100 | 564.14 | -15.56 | -2.68 | 567.46 | 576.54 | 564.14 | 0 |
| 1716479700 | 579.7 | -1.07 | -0.18 | 582.27 | 592.75 | 574.78 | 0 |
| 1716393300 | 580.77 | 13.47 | 2.37 | 565.91 | 580.77 | 562.98 | 0 |
| 1716306900 | 567.29999 | -39.88 | -6.57 | 602.59 | 606.27 | 566.49 | 0 |
| 1716220500 | 607.17999 | -6.59 | -1.07 | 605.30999 | 621.2 | 604.48 | 0 |
| 1715961300 | 613.77 | -1.67 | -0.27 | 622.89 | 623.07 | 604.76 | 0 |
| 1715874900 | 615.44 | 5.77 | 0.95 | 611.44 | 617.99 | 608.27 | 0 |
| 1715788500 | 609.66999 | 12.34 | 2.07 | 588.26 | 611.55999 | 588.26 | 0 |
| 1715702100 | 597.33 | -15.34 | -2.50 | 607.12 | 610.79 | 584.79 | 0 |
| 1715615700 | 612.66999 | 5.51 | 0.91 | 619.78 | 623.44 | 594.64 | 0 |
| 1715356500 | 607.16 | -1.88 | -0.31 | 621.16999 | 625.95 | 597.74 | 0 |
| 1715270100 | 609.04 | 18.13 | 3.07 | 582.91 | 609.04 | 577.7 | 0 |
| 1715183700 | 590.91 | 2.84 | 0.48 | 587.28 | 603.17999 | 582.28 | 0 |
| 1715097300 | 588.07 | 4.83 | 0.83 | 584.79999 | 595.92999 | 577.75 | 0 |
| 1715010900 | 583.24 | -16.96 | -2.83 | 585.04 | 590.23 | 577.46 | 0 |
| 1714751700 | 600.2 | 15.18 | 2.59 | 589.6 | 615.35 | 589.6 | 0 |
| 1714665300 | 585.02 | 11.97 | 2.09 | 574.62 | 589.94 | 570.23 | 0 |
| 1714492500 | 573.04999 | -9.73 | -1.67 | 581.32 | 582.16999 | 568.7 | 0 |
| 1714406100 | 582.78 | -9.84 | -1.66 | 606.77 | 608.13 | 572.72 | 0 |
| 1714146900 | 592.62 | 44.66 | 8.15 | 553.73 | 593.16 | 552.7 | 0 |
| 1714060500 | 547.96 | -14.36 | -2.55 | 562.87 | 567.91 | 546.92999 | 0 |
| 1713974100 | 562.32 | 3.47 | 0.62 | 556.13 | 580.1 | 550.87 | 0 |
| 1713887700 | 558.85 | 23.89 | 4.47 | 541.74 | 564.1 | 541.74 | 0 |
| 1713801300 | 534.96 | -2.45 | -0.46 | 543.88 | 543.88 | 532.08 | 0 |
| 1713542100 | 537.41 | -10.19 | -1.86 | 537.78 | 543.59 | 530.39 | 0 |
| 1713455700 | 547.6 | 2.99 | 0.55 | 535.86 | 548.27 | 534.24 | 0 |
| 1713369300 | 544.61 | -6.69 | -1.21 | 557.49 | 565.04999 | 543.66 | 0 |
| 1713282900 | 551.29999 | -11.81 | -2.10 | 556.34 | 567.63 | 547.7 | 0 |
| 1713196500 | 563.11 | -16.59 | -2.86 | 585.64 | 585.64 | 563.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
