We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 92.29 | -9.41 | -9.25 | 96.16 | 100.63 | 92.16 | 0 |
| 1741020900 | 101.7 | -7.34 | -6.73 | 106.17 | 106.26 | 99.75 | 0 |
| 1740761700 | 109.04 | -11.68 | -9.68 | 115.58 | 115.71 | 103.17 | 0 |
| 1740675300 | 120.72 | 11.02 | 10.05 | 112.36 | 124.87 | 109.58 | 0 |
| 1740588900 | 109.7 | 12.32 | 12.65 | 99.22 | 111.03 | 99.16 | 0 |
| 1740502500 | 97.38 | -2.37 | -2.38 | 99.35 | 104.69 | 97.18 | 0 |
| 1740416100 | 99.75 | -5.15 | -4.91 | 103.55 | 103.8 | 99.75 | 0 |
| 1740156900 | 104.9 | 5.73 | 5.78 | 100.97 | 109.25 | 100.84 | 0 |
| 1740070500 | 99.17 | -2.16 | -2.13 | 100.32 | 104.39 | 97.84 | 0 |
| 1739984100 | 101.33 | -0.17 | -0.17 | 99.49 | 103.2 | 99.08 | 0 |
| 1739897700 | 101.5 | 0.34 | 0.34 | 100.56 | 104.44 | 100.44 | 0 |
| 1739811300 | 101.16 | 2.08 | 2.10 | 99.12 | 101.16 | 99.07 | 0 |
| 1739552100 | 99.08 | 3.5 | 3.66 | 96.09 | 104.4 | 95.93 | 0 |
| 1739465700 | 95.58 | 4.17 | 4.56 | 94.98 | 97.41 | 93 | 0 |
| 1739379300 | 91.41 | -1.99 | -2.13 | 90.87 | 92.6 | 89.33 | 0 |
| 1739292900 | 93.4 | -4.66 | -4.75 | 97.66 | 97.84 | 92.4 | 0 |
| 1739206500 | 98.06 | 1.96 | 2.04 | 96.93 | 99.7 | 96.66 | 0 |
| 1738947300 | 96.1 | -0.13 | -0.14 | 95.75 | 99.18 | 95.15 | 0 |
| 1738860900 | 96.23 | -0.56 | -0.58 | 95.67 | 98.63 | 95.5 | 0 |
| 1738774500 | 96.79 | -6.76 | -6.53 | 99.73 | 99.85 | 95.81 | 0 |
| 1738688100 | 103.55 | 7.46 | 7.76 | 98.4 | 104.47 | 98.4 | 0 |
| 1738601700 | 96.09 | -5.92 | -5.80 | 97.27 | 97.76 | 94.23 | 0 |
| 1738342500 | 102.01 | 0.82 | 0.81 | 102.3 | 103.95 | 100.59 | 0 |
| 1738256100 | 101.19 | 1.94 | 1.95 | 97.71 | 101.19 | 96.55 | 0 |
| 1738169700 | 99.25 | 3.11 | 3.23 | 98.62 | 99.9 | 95.71 | 0 |
| 1738083300 | 96.14 | -5.68 | -5.58 | 97.71 | 99.36 | 94.8 | 0 |
| 1737996900 | 101.82 | 3.94 | 4.03 | 95.46 | 101.83 | 94.95 | 0 |
| 1737737700 | 97.88 | 4.43 | 4.74 | 93.63 | 97.88 | 93.52 | 0 |
| 1737651300 | 93.45 | -1.6 | -1.68 | 98.31 | 98.31 | 93.45 | 0 |
| 1737564900 | 95.05 | -1.08 | -1.12 | 97.06 | 97.42 | 93.9 | 0 |
| 1737478500 | 96.13 | -6.05 | -5.92 | 98.8 | 98.95 | 95.51 | 0 |
| 1737392100 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1737132900 | 102.18 | 6.55 | 6.85 | 95.27 | 103.3 | 95.19 | 0 |
| 1737046500 | 95.63 | 4.15 | 4.54 | 95.38 | 96.14 | 93.31 | 0 |
| 1736960100 | 91.48 | -1.43 | -1.54 | 93.35 | 94.25 | 91.48 | 0 |
| 1736873700 | 92.91 | -0.94 | -1.00 | 97.1 | 97.53 | 91.73 | 10 |
| 1736787300 | 93.85 | -3.52 | -3.62 | 96.96 | 98.47 | 92.31 | 0 |
| 1736528100 | 97.37 | -4.78 | -4.68 | 102.67 | 102.89 | 97.37 | 0 |
| 1736441700 | 102.15 | -0.63 | -0.61 | 102.39 | 102.89 | 102.15 | 0 |
| 1736355300 | 102.78 | -5.71 | -5.26 | 108.96 | 109.16 | 102.05 | 0 |
| 1736268900 | 108.49 | -8.81 | -7.51 | 115.1 | 115.36 | 108.49 | 0 |
| 1736182500 | 117.3 | 8.56 | 7.87 | 112.4 | 118.29 | 109.94 | 0 |
| 1735923300 | 108.74 | -1.56 | -1.41 | 109.49 | 109.52 | 105.54 | 0 |
| 1735836900 | 110.3 | 6.9 | 6.67 | 103.6 | 112.65 | 101.55 | 0 |
| 1735577700 | 103.4 | -4.43 | -4.11 | 104.58 | 105.82 | 101.51 | 0 |
| 1735318500 | 107.83 | 0.65 | 0.61 | 111.8 | 113.04 | 106.62 | 0 |
| 1734972900 | 107.18 | -2.11 | -1.93 | 109.27 | 109.27 | 104.98 | 0 |
| 1734713700 | 109.29 | 5.27 | 5.07 | 103.27 | 109.29 | 102.28 | 0 |
| 1734627300 | 104.02 | -2.02 | -1.90 | 101.89 | 106.36 | 101.76 | 0 |
| 1734540900 | 106.04 | -2.53 | -2.33 | 107.37 | 109.82 | 105.57 | 0 |
| 1734454500 | 108.57 | 2.33 | 2.19 | 103.83 | 108.72 | 103.22 | 0 |
| 1734368100 | 106.24 | 0.1 | 0.09 | 107.18 | 109.8 | 105.67 | 0 |
| 1734108900 | 106.14 | -3.79 | -3.45 | 110.94 | 111.05 | 105.27 | 0 |
| 1734022500 | 109.93 | -1.05 | -0.95 | 115.23 | 115.23 | 107.31 | 0 |
| 1733936100 | 110.98 | -6.56 | -5.58 | 116.22 | 116.63 | 109 | 0 |
| 1733849700 | 117.54 | -13.67 | -10.42 | 130.51 | 130.51 | 116.85 | 0 |
| 1733763300 | 131.21 | 18.23 | 16.14 | 111.7 | 134.99 | 111.66 | 0 |
| 1733504100 | 112.98 | -2.1 | -1.82 | 111.81 | 114.69 | 110.15 | 0 |
| 1733417700 | 115.08 | 5.09 | 4.63 | 111.19 | 116.83 | 111.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
