We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 595.73 | 12.74 | 2.19 | 600.01 | 602.38 | 588.53 | 0 |
| 1745510100 | 582.99 | 15.9 | 2.80 | 567.88 | 582.99 | 562.04 | 4 |
| 1745423700 | 567.09 | 29.24 | 5.44 | 558.44 | 579.64 | 558.44 | 0 |
| 1745337300 | 537.85 | 8.41 | 1.59 | 532.79 | 538.36 | 510.15 | 0 |
| 1744905300 | 529.44 | 8.46 | 1.62 | 520.42999 | 529.66 | 516.38 | 0 |
| 1744818900 | 520.98 | -3.76 | -0.72 | 511.79 | 520.98 | 499.43 | 0 |
| 1744732500 | 524.74 | 34.76 | 7.09 | 517.57 | 535.99 | 517.57 | 9 |
| 1744646100 | 489.98 | -16.41 | -3.24 | 490.08 | 503.65 | 485.11 | 0 |
| 1744386900 | 506.39 | 0 | 0.00 | 506.39 | 506.39 | 506.39 | 0 |
| 1744300500 | 506.39 | 0 | 0.00 | 506.39 | 506.39 | 506.39 | 0 |
| 1744214100 | 506.39 | 0 | 0.00 | 506.39 | 506.39 | 506.39 | 0 |
| 1744127700 | 506.39 | -91.8 | -15.35 | 515.69 | 525.09 | 499.25 | 5 |
| 1744041300 | 598.19 | 0 | 0.00 | 598.19 | 598.19 | 598.19 | 0 |
| 1743782100 | 598.19 | 0 | 0.00 | 598.19 | 598.19 | 598.19 | 0 |
| 1743695700 | 598.19 | -54.52 | -8.35 | 630.09 | 653.29 | 596.54999 | 0 |
| 1743609300 | 652.71 | -8.56 | -1.29 | 647.22 | 655.79 | 641.17999 | 0 |
| 1743522900 | 661.27 | 10.58 | 1.63 | 651.79999 | 666.02 | 649.1 | 0 |
| 1743436500 | 650.69 | -35.89 | -5.23 | 669.82 | 669.82 | 637.91 | 0 |
| 1743180900 | 686.58 | -33.03 | -4.59 | 709.83 | 724.19 | 686.58 | 0 |
| 1743094500 | 719.61 | -29.89 | -3.99 | 700.11 | 724.86 | 699.11 | 0 |
| 1743008100 | 749.5 | -6.4 | -0.85 | 766.21 | 766.21 | 749.13 | 0 |
| 1742921700 | 755.9 | 1.25 | 0.17 | 758.29 | 767.54 | 751.32 | 0 |
| 1742835300 | 754.65 | 13.7 | 1.85 | 748.69 | 756.39 | 742.42 | 0 |
| 1742576100 | 740.95 | -14.65 | -1.94 | 755.95 | 755.95 | 729.63 | 0 |
| 1742489700 | 755.6 | -43.08 | -5.39 | 799.75 | 799.75 | 751.49 | 0 |
| 1742403300 | 798.68 | -15.32 | -1.88 | 805.32 | 811.39 | 792.29 | 0 |
| 1742316900 | 814 | 9.89 | 1.23 | 810.32 | 827.41 | 810.32 | 0 |
| 1742230500 | 804.11 | 15.37 | 1.95 | 797.44 | 815.62 | 797.44 | 0 |
| 1741971300 | 788.74 | 7.62 | 0.98 | 765.79 | 798.84 | 762.43 | 0 |
| 1741884900 | 781.12 | -20.34 | -2.54 | 789.31 | 795.97 | 773.35 | 0 |
| 1741798500 | 801.46 | 1.31 | 0.16 | 804.31 | 806.76 | 781.61 | 0 |
| 1741712100 | 800.15 | -39.33 | -4.69 | 846.7 | 861.06 | 784.63 | 0 |
| 1741625700 | 839.48 | 25.28 | 3.10 | 823.46 | 849.34 | 811.42 | 0 |
| 1741366500 | 814.2 | -21.47 | -2.57 | 828.76 | 830.58 | 803.06 | 0 |
| 1741280100 | 835.67 | 37.46 | 4.69 | 825.06 | 837.39 | 814.97 | 0 |
| 1741193700 | 798.21 | 51.7 | 6.93 | 790.43 | 830.9 | 778.56 | 5 |
| 1741107300 | 746.51 | -85.19 | -10.24 | 796.59 | 797.65 | 739.26 | 0 |
| 1741020900 | 831.7 | 13.89 | 1.70 | 817.94 | 859.75 | 805.7 | 0 |
| 1740761700 | 817.81 | 9.98 | 1.24 | 808.02 | 830.56 | 802.43 | 0 |
| 1740675300 | 807.83 | -33.59 | -3.99 | 815.36 | 827.65 | 803.07 | 150 |
| 1740588900 | 841.42 | -0.02 | -0.00 | 832.97 | 844.21 | 825.95 | 0 |
| 1740502500 | 841.44 | 33.38 | 4.13 | 794.07 | 846.29 | 794.07 | 0 |
| 1740416100 | 808.06 | 30.84 | 3.97 | 796.76 | 808.98 | 783.96 | 0 |
| 1740156900 | 777.22 | 13.41 | 1.76 | 766.82 | 778.35 | 764.83 | 0 |
| 1740070500 | 763.81 | -0.03 | -0.00 | 760.16 | 775.56 | 759.58 | 0 |
| 1739984100 | 763.84 | -30.68 | -3.86 | 791.42 | 791.42 | 763.84 | 0 |
| 1739897700 | 794.52 | 0.35 | 0.04 | 795.96 | 797.82 | 786.97 | 0 |
| 1739811300 | 794.17 | 3.72 | 0.47 | 790.08 | 798.15 | 789.06 | 0 |
| 1739552100 | 790.45 | 4.72 | 0.60 | 785.08 | 805.15 | 785.08 | 0 |
| 1739465700 | 785.73 | 71.29 | 9.98 | 751.5 | 795.5 | 750.42 | 0 |
| 1739379300 | 714.44 | 3.77 | 0.53 | 716.41 | 724.82 | 713.14 | 0 |
| 1739292900 | 710.67 | -16.57 | -2.28 | 717.67 | 717.67 | 701.32 | 0 |
| 1739206500 | 727.24 | 9.87 | 1.38 | 721.65 | 734.76 | 720.89 | 0 |
| 1738947300 | 717.37 | -27.11 | -3.64 | 723.99 | 750.89 | 713.61 | 0 |
| 1738860900 | 744.48 | 34.46 | 4.85 | 709.04 | 744.48 | 705.57 | 0 |
| 1738774500 | 710.02 | -19.21 | -2.63 | 725.93 | 725.93 | 695.18 | 0 |
| 1738688100 | 729.23 | 11 | 1.53 | 723.03 | 736.02 | 719.29 | 0 |
| 1738601700 | 718.23 | -48.72 | -6.35 | 695.73 | 723.95 | 688.79 | 0 |
| 1738342500 | 766.95 | 1.43 | 0.19 | 760.92 | 771.22 | 759.29 | 0 |
| 1738256100 | 765.52 | 6.55 | 0.86 | 757.29 | 768.43 | 756.13 | 0 |
| 1738169700 | 758.97 | 4.02 | 0.53 | 753.28 | 762.09 | 753.28 | 0 |
| 1738083300 | 754.95 | -7.63 | -1.00 | 766.27 | 769.28 | 754.19 | 0 |
| 1737996900 | 762.58 | 14.52 | 1.94 | 763.33 | 771.36 | 756.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
