Q00432 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1,016.39 | 2.26 | 0.22% | 1,015.23 | 1,016.98 | 1,015.19 | 0 |
May 22 2024 | 1,014.13 | -1.18 | -0.12% | 1,015.59 | 1,015.59 | 1,014.13 | 0 |
May 21 2024 | 1,015.31 | 1.15 | 0.11% | 1,013.85 | 1,015.31 | 1,013.49 | 0 |
May 20 2024 | 1,014.16 | -0.22 | -0.02% | 1,015.48 | 1,015.48 | 1,014.02 | 0 |
May 17 2024 | 1,014.38 | -0.51 | -0.05% | 1,015.01 | 1,015.01 | 1,014.14 | 0 |
May 16 2024 | 1,014.89 | 1.94 | 0.19% | 1,013.31 | 1,015.07 | 1,013.31 | 0 |
May 15 2024 | 1,012.95 | 1.51 | 0.15% | 1,012.83 | 1,013.12 | 1,011.73 | 0 |
May 14 2024 | 1,011.44 | 0.24 | 0.02% | 1,011.51 | 1,012.07 | 1,011.06 | 0 |
May 13 2024 | 1,011.20 | 0.70 | 0.07% | 1,010.85 | 1,011.28 | 1,009.84 | 0 |
May 10 2024 | 1,010.50 | 2.98 | 0.30% | 1,009.16 | 1,011.01 | 1,008.51 | 0 |
May 09 2024 | 1,007.52 | 2.14 | 0.21% | 1,005.95 | 1,008.16 | 1,004.85 | 0 |
May 08 2024 | 1,005.38 | 4.09 | 0.41% | 1,003.04 | 1,006.65 | 1,003.04 | 0 |
May 07 2024 | 1,001.29 | 1.70 | 0.17% | 998.02 | 1,004.32 | 998.02 | 0 |
May 06 2024 | 999.59 | 1.71 | 0.17% | 998.27 | 999.59 | 997.43 | 0 |
May 03 2024 | 997.88 | -20.81 | -2.04% | 997.02 | 998.18 | 996.01 | 0 |
May 02 2024 | 1,018.69 | -0.56 | -0.05% | 1,022.21 | 1,022.80 | 1,018.44 | 0 |
Apr 30 2024 | 1,019.25 | 1.50 | 0.15% | 1,020.84 | 1,021.86 | 1,018.12 | 0 |
Apr 29 2024 | 1,017.75 | -0.49 | -0.05% | 1,020.10 | 1,021.39 | 1,016.24 | 0 |
Apr 26 2024 | 1,018.24 | 0.17 | 0.02% | 1,020.84 | 1,023.40 | 1,016.93 | 0 |
Apr 25 2024 | 1,018.07 | -1.33 | -0.13% | 1,020.46 | 1,020.46 | 1,015.35 | 0 |
Apr 24 2024 | 1,019.40 | -3.93 | -0.38% | 1,023.42 | 1,023.42 | 1,019.15 | 0 |
Apr 23 2024 | 1,023.33 | 4.46 | 0.44% | 1,019.56 | 1,023.56 | 1,019.56 | 0 |
Apr 22 2024 | 1,018.87 | 3.59 | 0.35% | 1,018.43 | 1,019.71 | 1,015.95 | 0 |
Apr 19 2024 | 1,015.28 | 1.93 | 0.19% | 1,009.65 | 1,016.02 | 1,009.54 | 0 |
Apr 18 2024 | 1,013.35 | 4.73 | 0.47% | 1,011.60 | 1,013.35 | 1,008.93 | 0 |
Apr 17 2024 | 1,008.62 | 1.27 | 0.13% | 1,008.96 | 1,013.48 | 1,007.93 | 0 |
Apr 16 2024 | 1,007.35 | -5.60 | -0.55% | 1,009.60 | 1,012.15 | 1,006.20 | 0 |
Apr 15 2024 | 1,012.95 | 1.02 | 0.10% | 1,014.60 | 1,016.00 | 1,012.95 | 0 |
Apr 12 2024 | 1,011.93 | 4.42 | 0.44% | 1,013.23 | 1,016.08 | 1,011.93 | 0 |
Apr 11 2024 | 1,007.51 | -1.62 | -0.16% | 1,009.67 | 1,012.71 | 1,005.98 | 0 |
Apr 10 2024 | 1,009.13 | -5.82 | -0.57% | 1,015.96 | 1,017.22 | 1,007.13 | 0 |
Apr 09 2024 | 1,014.95 | -0.69 | -0.07% | 1,015.36 | 1,018.29 | 1,014.90 | 0 |
Apr 08 2024 | 1,015.64 | 0.36 | 0.04% | 1,016.06 | 1,017.86 | 1,014.66 | 0 |
Apr 05 2024 | 1,015.28 | -3.97 | -0.39% | 1,015.97 | 1,016.55 | 1,014.51 | 0 |
Apr 04 2024 | 1,019.25 | 0.78 | 0.08% | 1,018.27 | 1,019.64 | 1,017.52 | 0 |
Apr 03 2024 | 1,018.47 | 14.94 | 1.49% | 1,019.10 | 1,020.46 | 1,016.94 | 0 |
Apr 02 2024 | 1,003.53 | -11.36 | -1.12% | 1,014.94 | 1,014.94 | 1,003.53 | 1 |
Mar 28 2024 | 1,014.89 | 0.76 | 0.07% | 1,015.07 | 1,016.04 | 1,012.14 | 0 |
Mar 27 2024 | 1,014.13 | -0.49 | -0.05% | 1,015.69 | 1,015.69 | 1,012.78 | 0 |
Mar 26 2024 | 1,014.62 | -1.21 | -0.12% | 1,016.78 | 1,018.41 | 1,011.88 | 10 |
Mar 25 2024 | 1,015.83 | 2.82 | 0.28% | 1,015.25 | 1,017.48 | 1,013.60 | 0 |
Mar 22 2024 | 1,013.01 | 1.97 | 0.19% | 1,009.07 | 1,013.99 | 1,009.07 | 0 |
Mar 21 2024 | 1,011.04 | -2.35 | -0.23% | 1,016.90 | 1,018.42 | 1,010.63 | 0 |
Mar 20 2024 | 1,013.39 | 3.39 | 0.34% | 1,008.90 | 1,013.41 | 1,008.90 | 0 |
Mar 19 2024 | 1,010.00 | 7.39 | 0.74% | 1,002.37 | 1,010.00 | 1,001.55 | 29 |
Mar 18 2024 | 1,002.61 | -4.29 | -0.43% | 1,008.48 | 1,010.02 | 1,000.77 | 0 |
Mar 15 2024 | 1,006.90 | 1.61 | 0.16% | 1,007.13 | 1,008.89 | 1,003.95 | 0 |
Mar 14 2024 | 1,005.29 | 0.13 | 0.01% | 1,005.72 | 1,007.25 | 1,002.77 | 0 |
Mar 13 2024 | 1,005.16 | 2.11 | 0.21% | 1,002.97 | 1,007.25 | 1,002.97 | 0 |
Mar 12 2024 | 1,003.05 | 1.19 | 0.12% | 1,002.59 | 1,004.34 | 1,000.14 | 0 |
Mar 11 2024 | 1,001.86 | -1.16 | -0.12% | 1,003.25 | 1,004.28 | 997.09 | 5 |
Mar 08 2024 | 1,003.02 | -5.10 | -0.51% | 1,006.82 | 1,009.61 | 1,003.02 | 0 |
Mar 07 2024 | 1,008.12 | 1.52 | 0.15% | 1,004.33 | 1,011.15 | 1,003.78 | 0 |
Mar 06 2024 | 1,006.60 | 4.53 | 0.45% | 1,004.48 | 1,011.81 | 1,003.71 | 0 |
Mar 05 2024 | 1,002.07 | 4.63 | 0.46% | 998.90 | 1,002.13 | 997.78 | 0 |
Mar 04 2024 | 997.44 | 4.54 | 0.46% | 994.40 | 997.44 | 992.18 | 0 |
Mar 01 2024 | 992.90 | -0.60 | -0.06% | 996.44 | 996.68 | 990.09 | 0 |
Feb 29 2024 | 993.50 | -0.79 | -0.08% | 995.31 | 997.48 | 992.20 | 0 |
Feb 28 2024 | 994.29 | -2.34 | -0.23% | 994.73 | 996.43 | 992.84 | 0 |
Feb 27 2024 | 996.63 | 1.68 | 0.17% | 993.45 | 996.70 | 990.63 | 0 |
Feb 26 2024 | 994.95 | -2.92 | -0.29% | 998.81 | 1,000.62 | 994.74 | 0 |