Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00433 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.41 | -1.99% | 661.55 | 04:33:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 666.77 | 660.40 | 666.83 | 674.96 |
Q00433 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00433 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 674.96 | -20.80 | -2.99% | 694.83 | 695.38 | 670.46 | 0 |
| May 20 2024 | 695.76 | -8.78 | -1.25% | 697.84 | 700.66 | 676.75 | 0 |
| May 17 2024 | 704.54 | 30.10 | 4.46% | 682.25 | 710.48 | 682.18 | 0 |
| May 16 2024 | 674.44 | 50.45 | 8.09% | 631.23 | 681.08 | 624.42 | 0 |
| May 15 2024 | 623.99 | 1.21 | 0.19% | 627.32 | 638.04 | 619.98 | 0 |
| May 14 2024 | 622.78 | -51.46 | -7.63% | 666.55 | 681.51 | 614.32 | 0 |
| May 13 2024 | 674.24 | 41.54 | 6.57% | 632.49 | 675.82 | 632.16 | 0 |
| May 10 2024 | 632.70 | 9.05 | 1.45% | 628.40 | 634.89 | 628.40 | 0 |
| May 09 2024 | 623.65 | 10.07 | 1.64% | 613.32 | 624.23 | 612.09 | 0 |
| May 08 2024 | 613.58 | -7.11 | -1.15% | 619.68 | 619.68 | 604.79 | 0 |
| May 07 2024 | 620.69 | -17.94 | -2.81% | 626.39 | 626.50 | 617.25 | 0 |
| May 06 2024 | 638.63 | 6.33 | 1.00% | 639.85 | 645.53 | 632.96 | 0 |
| May 03 2024 | 632.30 | 15.31 | 2.48% | 662.23 | 662.23 | 622.30 | 0 |
| May 02 2024 | 616.99 | 37.67 | 6.50% | 605.50 | 619.23 | 602.93 | 0 |
| Apr 30 2024 | 579.32 | -11.43 | -1.93% | 596.80 | 598.82 | 578.31 | 0 |
| Apr 29 2024 | 590.75 | 6.56 | 1.12% | 587.72 | 590.98 | 582.68 | 0 |
| Apr 26 2024 | 584.19 | 8.07 | 1.40% | 594.47 | 594.47 | 584.19 | 0 |
| Apr 25 2024 | 576.12 | 8.07 | 1.42% | 563.02 | 576.12 | 561.80 | 0 |
| Apr 24 2024 | 568.05 | 13.23 | 2.38% | 558.50 | 570.38 | 557.84 | 0 |
| Apr 23 2024 | 554.82 | 23.97 | 4.52% | 539.06 | 555.18 | 538.36 | 0 |
| Apr 22 2024 | 530.85 | 13.59 | 2.63% | 522.93 | 533.22 | 520.48 | 0 |
