Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Q00445 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 253.66 | 2.20 | 0.87% | 252.14 | 255.69 | 249.23 | 0 |
| Jun 03 2024 | 251.46 | 3.38 | 1.36% | 252.91 | 253.70 | 251.07 | 0 |
| May 31 2024 | 248.08 | -6.32 | -2.48% | 251.34 | 254.88 | 248.08 | 0 |
| May 30 2024 | 254.40 | 4.59 | 1.84% | 247.68 | 255.49 | 247.68 | 0 |
| May 29 2024 | 249.81 | -3.46 | -1.37% | 252.34 | 252.37 | 247.62 | 0 |
| May 28 2024 | 253.27 | 0.70 | 0.28% | 253.24 | 256.27 | 250.96 | 0 |
| May 27 2024 | 252.57 | 0.33 | 0.13% | 252.47 | 252.57 | 252.30 | 0 |
| May 24 2024 | 252.24 | -2.13 | -0.84% | 253.17 | 254.11 | 250.79 | 0 |
| May 23 2024 | 254.37 | -3.69 | -1.43% | 257.60 | 257.65 | 253.91 | 0 |
| May 22 2024 | 258.06 | -6.92 | -2.61% | 266.29 | 266.30 | 256.31 | 0 |
| May 21 2024 | 264.98 | -4.45 | -1.65% | 270.49 | 270.65 | 264.23 | 0 |
| May 20 2024 | 269.43 | 0.62 | 0.23% | 268.88 | 269.76 | 266.26 | 0 |
| May 17 2024 | 268.81 | 2.00 | 0.75% | 266.46 | 268.97 | 265.43 | 0 |
| May 16 2024 | 266.81 | 0.42 | 0.16% | 266.40 | 267.40 | 263.65 | 0 |
| May 15 2024 | 266.39 | -0.76 | -0.28% | 266.56 | 271.83 | 265.53 | 0 |
| May 14 2024 | 267.15 | 2.15 | 0.81% | 262.69 | 267.81 | 261.81 | 0 |
| May 13 2024 | 265.00 | -0.14 | -0.05% | 262.43 | 266.04 | 262.25 | 0 |
| May 10 2024 | 265.14 | -0.01 | 0.00% | 268.87 | 270.77 | 264.81 | 0 |
| May 09 2024 | 265.15 | -0.56 | -0.21% | 263.02 | 265.15 | 262.38 | 0 |
| May 08 2024 | 265.71 | -7.43 | -2.72% | 269.80 | 270.00 | 264.28 | 0 |
| May 07 2024 | 273.14 | 4.80 | 1.79% | 270.49 | 273.14 | 270.14 | 0 |
| May 06 2024 | 268.34 | 1.35 | 0.51% | 265.53 | 269.65 | 265.04 | 0 |
| May 03 2024 | 266.99 | 5.87 | 2.25% | 278.06 | 278.45 | 266.44 | 0 |
| May 02 2024 | 261.12 | -16.02 | -5.78% | 262.84 | 264.66 | 260.23 | 0 |
| Apr 30 2024 | 277.14 | -1.11 | -0.40% | 281.17 | 294.53 | 277.14 | 0 |
| Apr 29 2024 | 278.25 | 5.99 | 2.20% | 275.16 | 279.43 | 274.44 | 0 |
| Apr 26 2024 | 272.26 | 8.15 | 3.09% | 270.36 | 274.45 | 267.72 | 0 |
| Apr 25 2024 | 264.11 | -6.89 | -2.54% | 266.08 | 270.05 | 261.57 | 0 |
| Apr 24 2024 | 271.00 | 0.80 | 0.30% | 273.50 | 273.53 | 269.77 | 0 |
| Apr 23 2024 | 270.20 | 9.81 | 3.77% | 264.26 | 270.48 | 262.12 | 0 |
| Apr 22 2024 | 260.39 | 0.11 | 0.04% | 260.95 | 264.83 | 259.78 | 0 |
| Apr 19 2024 | 260.28 | -5.60 | -2.11% | 258.77 | 262.21 | 257.39 | 0 |
| Apr 18 2024 | 265.88 | -0.23 | -0.09% | 268.65 | 268.79 | 264.37 | 0 |
| Apr 17 2024 | 266.11 | -2.34 | -0.87% | 268.47 | 270.17 | 265.78 | 0 |
| Apr 16 2024 | 268.45 | -5.49 | -2.00% | 266.23 | 268.61 | 258.06 | 0 |
| Apr 15 2024 | 273.94 | -3.98 | -1.43% | 275.38 | 277.69 | 273.38 | 0 |
| Apr 12 2024 | 277.92 | 0.52 | 0.19% | 282.83 | 282.83 | 277.92 | 0 |
| Apr 11 2024 | 277.40 | -3.78 | -1.34% | 280.94 | 283.59 | 276.45 | 0 |
| Apr 10 2024 | 281.18 | -2.04 | -0.72% | 287.71 | 288.01 | 278.36 | 0 |
| Apr 09 2024 | 283.22 | -0.15 | -0.05% | 283.36 | 285.93 | 281.71 | 0 |
| Apr 08 2024 | 283.37 | 8.32 | 3.02% | 275.67 | 283.37 | 275.67 | 0 |
| Apr 05 2024 | 275.05 | -5.17 | -1.84% | 273.82 | 276.09 | 270.38 | 0 |
| Apr 04 2024 | 280.22 | 0.16 | 0.06% | 284.10 | 284.40 | 279.43 | 0 |
| Apr 03 2024 | 280.06 | 2.15 | 0.77% | 276.97 | 281.36 | 276.49 | 0 |
| Apr 02 2024 | 277.91 | -14.54 | -4.97% | 281.13 | 282.04 | 274.13 | 0 |
| Mar 28 2024 | 292.45 | 4.39 | 1.52% | 289.64 | 292.48 | 288.83 | 0 |
| Mar 27 2024 | 288.06 | -4.65 | -1.59% | 292.00 | 295.52 | 287.26 | 0 |
| Mar 26 2024 | 292.71 | 6.71 | 2.35% | 287.85 | 295.46 | 287.75 | 0 |
| Mar 25 2024 | 286.00 | 2.72 | 0.96% | 280.82 | 286.26 | 279.60 | 0 |
| Mar 22 2024 | 283.28 | -6.32 | -2.18% | 289.56 | 290.70 | 282.85 | 0 |
| Mar 21 2024 | 289.60 | 14.18 | 5.15% | 285.72 | 292.13 | 283.61 | 0 |
| Mar 20 2024 | 275.42 | 1.88 | 0.69% | 272.59 | 277.29 | 272.29 | 0 |
| Mar 19 2024 | 273.54 | -6.19 | -2.21% | 277.44 | 278.24 | 271.74 | 0 |
| Mar 18 2024 | 279.73 | 5.98 | 2.18% | 275.02 | 280.53 | 274.87 | 0 |
| Mar 15 2024 | 273.75 | -2.68 | -0.97% | 275.17 | 278.42 | 272.73 | 0 |
| Mar 14 2024 | 276.43 | 3.66 | 1.34% | 276.10 | 279.63 | 273.53 | 0 |
| Mar 13 2024 | 272.77 | 10.09 | 3.84% | 262.43 | 277.20 | 261.37 | 0 |
| Mar 12 2024 | 262.68 | 0.23 | 0.09% | 264.77 | 264.77 | 258.67 | 0 |
| Mar 11 2024 | 262.45 | 5.23 | 2.03% | 256.64 | 262.84 | 256.35 | 0 |
| Mar 08 2024 | 257.22 | 2.50 | 0.98% | 254.38 | 258.14 | 254.35 | 0 |
| Mar 07 2024 | 254.72 | 1.06 | 0.42% | 249.83 | 258.06 | 249.28 | 0 |
