Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00455 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.68 | 2.33% | 117.54 | 07:19:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.82 | 115.75 | 119.37 | 114.86 |
Q00455 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00455 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 114.86 | 1.19 | 1.05% | 116.08 | 118.06 | 111.47 | 0 |
| May 20 2024 | 113.67 | -4.22 | -3.58% | 117.53 | 119.12 | 113.14 | 0 |
| May 17 2024 | 117.89 | 0.84 | 0.72% | 117.65 | 119.36 | 115.92 | 0 |
| May 16 2024 | 117.05 | 0.59 | 0.51% | 117.13 | 120.87 | 116.46 | 0 |
| May 15 2024 | 116.46 | -13.45 | -10.35% | 133.15 | 138.66 | 116.16 | 0 |
| May 14 2024 | 129.91 | 9.05 | 7.49% | 123.27 | 131.46 | 122.02 | 0 |
| May 13 2024 | 120.86 | 7.30 | 6.43% | 110.95 | 124.29 | 110.83 | 0 |
| May 10 2024 | 113.56 | -5.13 | -4.32% | 118.49 | 118.50 | 112.22 | 0 |
| May 09 2024 | 118.69 | 3.00 | 2.59% | 114.36 | 121.12 | 114.18 | 0 |
| May 08 2024 | 115.69 | -9.58 | -7.65% | 125.10 | 125.42 | 114.39 | 0 |
| May 07 2024 | 125.27 | -2.38 | -1.86% | 131.99 | 132.06 | 121.47 | 0 |
| May 06 2024 | 127.65 | 5.96 | 4.90% | 127.36 | 133.44 | 127.31 | 0 |
| May 03 2024 | 121.69 | 1.19 | 0.99% | 128.15 | 128.15 | 121.03 | 0 |
| May 02 2024 | 120.50 | 21.27 | 21.44% | 118.80 | 127.37 | 115.57 | 0 |
| Apr 30 2024 | 99.23 | 4.65 | 4.92% | 97.06 | 103.16 | 97.00 | 0 |
| Apr 29 2024 | 94.58 | -0.25 | -0.26% | 95.78 | 100.91 | 94.58 | 0 |
| Apr 26 2024 | 94.83 | 11.12 | 13.28% | 93.17 | 95.43 | 93.00 | 0 |
| Apr 25 2024 | 83.71 | -1.29 | -1.52% | 82.36 | 86.13 | 81.66 | 0 |
| Apr 24 2024 | 85.00 | 2.14 | 2.58% | 84.21 | 86.33 | 84.11 | 0 |
| Apr 23 2024 | 82.86 | 5.96 | 7.75% | 81.46 | 84.99 | 81.39 | 0 |
| Apr 22 2024 | 76.90 | -0.67 | -0.86% | 76.54 | 77.03 | 73.37 | 0 |
