Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00468 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 0.07% | 1,006.52 | 10:25:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,006.71 | 1,005.31 | 1,007.31 | 1,005.79 |
Q00468 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00468 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,005.79 | 5.46 | 0.55% | 1,001.40 | 1,005.79 | 1,000.40 | 0 |
| May 06 2024 | 1,000.33 | 4.38 | 0.44% | 999.05 | 1,000.50 | 999.05 | 0 |
| May 03 2024 | 995.95 | 0.11 | 0.01% | 996.67 | 997.32 | 994.73 | 0 |
| May 02 2024 | 995.84 | 1.37 | 0.14% | 996.55 | 998.50 | 995.09 | 0 |
| Apr 30 2024 | 994.47 | 0.46 | 0.05% | 995.54 | 997.14 | 994.42 | 0 |
| Apr 29 2024 | 994.01 | 3.52 | 0.36% | 994.36 | 996.46 | 993.21 | 0 |
| Apr 26 2024 | 990.49 | 5.18 | 0.53% | 988.60 | 990.83 | 986.17 | 0 |
| Apr 25 2024 | 985.31 | -2.69 | -0.27% | 988.83 | 988.83 | 983.02 | 0 |
| Apr 24 2024 | 988.00 | -4.06 | -0.41% | 991.96 | 991.96 | 986.29 | 0 |
| Apr 23 2024 | 992.06 | 7.04 | 0.71% | 986.26 | 992.16 | 986.26 | 0 |
| Apr 22 2024 | 985.02 | 4.94 | 0.50% | 983.75 | 985.02 | 977.16 | 0 |
| Apr 19 2024 | 980.08 | 4.59 | 0.47% | 973.35 | 980.08 | 971.32 | 0 |
| Apr 18 2024 | 975.49 | -10.55 | -1.07% | 974.12 | 975.76 | 972.97 | 0 |
| Apr 17 2024 | 986.04 | 0.59 | 0.06% | 983.53 | 989.39 | 983.53 | 0 |
| Apr 16 2024 | 985.45 | -6.61 | -0.67% | 988.86 | 992.46 | 982.85 | 20 |
| Apr 15 2024 | 992.06 | 2.69 | 0.27% | 993.45 | 995.86 | 989.80 | 0 |
| Apr 12 2024 | 989.37 | 13.15 | 1.35% | 985.43 | 993.44 | 985.43 | 0 |
| Apr 11 2024 | 976.22 | 0.07 | 0.01% | 975.86 | 981.99 | 974.68 | 0 |
| Apr 10 2024 | 976.15 | -14.51 | -1.46% | 987.37 | 988.04 | 974.69 | 0 |
| Apr 09 2024 | 990.66 | -0.88 | -0.09% | 992.49 | 994.58 | 990.39 | 0 |
| Apr 08 2024 | 991.54 | -8.96 | -0.90% | 996.39 | 997.68 | 987.07 | 5 |
