Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities Ag | Q00504 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
641.65 | 641.65 | 641.67 | 641.67 | 640.95 |
Q00504 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00504 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 641.67 | 0.72 | 0.11% | 641.65 | 641.67 | 641.65 | 0 |
May 09 2024 | 640.95 | -2.10 | -0.33% | 640.95 | 640.95 | 640.95 | 0 |
May 08 2024 | 643.05 | 1.72 | 0.27% | 643.05 | 643.05 | 643.05 | 0 |
May 07 2024 | 641.33 | 2.81 | 0.44% | 641.33 | 641.33 | 641.33 | 0 |
May 06 2024 | 638.52 | 9.77 | 1.55% | 638.52 | 638.52 | 638.52 | 0 |
May 03 2024 | 628.75 | 1.38 | 0.22% | 628.77 | 628.77 | 628.75 | 0 |
May 02 2024 | 627.37 | 0.57 | 0.09% | 627.37 | 627.37 | 627.37 | 0 |
Apr 30 2024 | 626.80 | 1.70 | 0.27% | 626.78 | 626.80 | 617.38 | 5 |
Apr 29 2024 | 625.10 | 6.54 | 1.06% | 625.12 | 625.12 | 625.10 | 0 |
Apr 26 2024 | 618.56 | -5.63 | -0.90% | 618.56 | 618.56 | 618.56 | 0 |
Apr 25 2024 | 624.19 | 7.53 | 1.22% | 624.17 | 624.19 | 624.17 | 0 |
Apr 24 2024 | 616.66 | 4.48 | 0.73% | 616.66 | 616.66 | 616.66 | 0 |
Apr 23 2024 | 612.18 | 2.77 | 0.45% | 612.18 | 612.18 | 612.18 | 0 |
Apr 22 2024 | 609.41 | -4.58 | -0.75% | 609.41 | 609.41 | 609.41 | 0 |
Apr 19 2024 | 613.99 | 1.85 | 0.30% | 613.97 | 613.99 | 613.97 | 0 |
Apr 18 2024 | 612.14 | -1.22 | -0.20% | 612.13 | 612.14 | 612.13 | 0 |
Apr 17 2024 | 613.36 | -11.64 | -1.86% | 613.36 | 613.36 | 613.36 | 0 |
Apr 16 2024 | 625.00 | -4.14 | -0.66% | 624.98 | 625.00 | 624.98 | 0 |
Apr 15 2024 | 629.14 | -6.39 | -1.01% | 629.13 | 629.14 | 629.13 | 0 |