We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 972.07 | -2.55 | -0.26 | 976.28 | 976.85 | 971.82 | 0 |
| 1719503700 | 974.62 | -0.38 | -0.04 | 979.5 | 979.79 | 973.62 | 0 |
| 1719417300 | 975 | 0.15 | 0.02 | 977.57 | 979.39 | 972.82 | 0 |
| 1719330900 | 974.85 | 2.05 | 0.21 | 977.67 | 981.29 | 974.39 | 0 |
| 1719244500 | 972.8 | 1.59 | 0.16 | 973.33 | 974.39 | 971.15 | 0 |
| 1718985300 | 971.21 | -2.23 | -0.23 | 971.58 | 975.35 | 970.16 | 0 |
| 1718898900 | 973.44 | 5.9 | 0.61 | 969.79 | 973.44 | 969.79 | 0 |
| 1718812500 | 967.54 | -3.73 | -0.38 | 972.01 | 972.91 | 967.54 | 0 |
| 1718726100 | 971.27 | 6.76 | 0.70 | 966.31 | 971.27 | 964.93 | 0 |
| 1718639700 | 964.51 | 6.75 | 0.70 | 959.95 | 965.95 | 956.05 | 0 |
| 1718380500 | 957.76 | -20.37 | -2.08 | 971.91 | 971.91 | 954.84 | 12 |
| 1718294100 | 978.13 | -0.75 | -0.08 | 976.41 | 979.91 | 975.72 | 0 |
| 1718207700 | 978.88 | 2.05 | 0.21 | 975.78 | 979.62 | 975.02 | 0 |
| 1718121300 | 976.83 | -1.47 | -0.15 | 980.02 | 980.02 | 975.4 | 0 |
| 1718034900 | 978.3 | -2.2 | -0.22 | 976.73 | 978.3 | 975.8 | 0 |
| 1717775700 | 980.5 | -2.78 | -0.28 | 984.73 | 985.71 | 978.13 | 0 |
| 1717689300 | 983.28 | -1.54 | -0.16 | 984.68 | 986.82 | 980.78 | 0 |
| 1717602900 | 984.82 | 1.38 | 0.14 | 987.16 | 989.58 | 983.88 | 2 |
| 1717516500 | 983.44 | 0.13 | 0.01 | 984.49 | 985.23 | 982.9 | 0 |
| 1717430100 | 983.31 | 5 | 0.51 | 982.94 | 983.85 | 981.14 | 0 |
| 1717170900 | 978.31 | -1.59 | -0.16 | 977.98 | 980.95 | 977.88 | 0 |
| 1717084500 | 979.9 | 0.54 | 0.06 | 976.51 | 980.64 | 976.51 | 0 |
| 1716998100 | 979.36 | -2.2 | -0.22 | 977.51 | 980.89 | 977.51 | 0 |
| 1716911700 | 981.56 | -0.08 | -0.01 | 981.09 | 981.76 | 979.33 | 0 |
| 1716825300 | 981.64 | 5.56 | 0.57 | 975.12 | 981.7 | 975.12 | 0 |
| 1716566100 | 976.08 | -3.08 | -0.31 | 972.02 | 977.38 | 971 | 0 |
| 1716479700 | 979.16 | 0.18 | 0.02 | 978.02 | 980.28 | 975.88 | 0 |
| 1716393300 | 978.98 | -2.42 | -0.25 | 979.49 | 979.49 | 971.55 | 5 |
| 1716306900 | 981.4 | -10.87 | -1.10 | 977.59 | 981.9 | 976.86 | 0 |
| 1716220500 | 992.27 | -3.49 | -0.35 | 997.55 | 997.55 | 992.27 | 0 |
| 1715961300 | 995.76 | -0.49 | -0.05 | 996.79 | 1001.06 | 994.46 | 10 |
| 1715874900 | 996.25 | -3.87 | -0.39 | 1000.6 | 1000.63 | 996.25 | 0 |
| 1715788500 | 1000.12 | 3.91 | 0.39 | 997.53 | 1000.12 | 995.58 | 0 |
| 1715702100 | 996.21 | -1.11 | -0.11 | 997.84 | 997.84 | 996.2 | 0 |
| 1715615700 | 997.32 | -2.17 | -0.22 | 999.5 | 999.97 | 995.24 | 0 |
| 1715356500 | 999.49 | 9.15 | 0.92 | 993.6 | 1001.04 | 993.6 | 13 |
| 1715270100 | 990.34 | 0.45 | 0.05 | 990.63 | 991.01 | 983.28 | 35 |
| 1715183700 | 989.89 | -2.76 | -0.28 | 996.23 | 996.89 | 989.48 | 60 |
| 1715097300 | 992.65 | 1.07 | 0.11 | 992.74 | 993.28 | 988.4 | 25 |
| 1715010900 | 991.58 | 8.1 | 0.82 | 987.12 | 992.45 | 986.33 | 12 |
| 1714751700 | 983.48 | -0.83 | -0.08 | 987.76 | 991.27 | 983.48 | 10 |
| 1714665300 | 984.31 | 4.58 | 0.47 | 984.24 | 988.91 | 982.67 | 11 |
| 1714492500 | 979.73 | 1.09 | 0.11 | 982.39 | 982.83 | 979.41 | 0 |
| 1714406100 | 978.64 | 1.6 | 0.16 | 981.67 | 983.91 | 978.58 | 0 |
| 1714146900 | 977.04 | 7.11 | 0.73 | 975.36 | 978.23 | 972.38 | 0 |
| 1714060500 | 969.93 | -3.58 | -0.37 | 972.28 | 972.28 | 967.69 | 0 |
| 1713974100 | 973.51 | -3.8 | -0.39 | 978.28 | 978.62 | 972.44 | 0 |
| 1713887700 | 977.31 | 5.44 | 0.56 | 972.88 | 980.29 | 972.76 | 0 |
| 1713801300 | 971.87 | 6.94 | 0.72 | 967.82 | 971.87 | 961.3 | 0 |
| 1713542100 | 964.93 | 5.47 | 0.57 | 956.04 | 965.12 | 956.04 | 0 |
| 1713455700 | 959.46 | 9.76 | 1.03 | 957.65 | 959.64 | 952.82 | 10 |
| 1713369300 | 949.7 | -1.4 | -0.15 | 947.99 | 955.37 | 947.88 | 0 |
| 1713282900 | 951.1 | -4.46 | -0.47 | 952.42 | 956.41 | 948.41 | 0 |
| 1713196500 | 955.56 | -0.87 | -0.09 | 960.43 | 960.43 | 955.56 | 0 |
| 1712937300 | 956.43 | 15.56 | 1.65 | 951.5 | 961.13 | 951.5 | 0 |
| 1712850900 | 940.87 | 1.47 | 0.16 | 938.81 | 948.52 | 938.81 | 1 |
| 1712764500 | 939.4 | -13.69 | -1.44 | 954.05 | 958.3 | 937.94 | 5 |
| 1712678100 | 953.09 | -8.66 | -0.90 | 955.11 | 963 | 952.54 | 12 |
| 1712591700 | 961.75 | -2.6 | -0.27 | 961.68 | 963.56 | 958.48 | 0 |
| 1712332500 | 964.35 | -13.75 | -1.41 | 974.21 | 974.54 | 961.41 | 15 |
| 1712246100 | 978.1 | 4.25 | 0.44 | 975.01 | 979.1 | 975.01 | 0 |
| 1712159700 | 973.85 | 0.3 | 0.03 | 973.37 | 979.05 | 971.25 | 5 |
| 1712073300 | 973.55 | -6.49 | -0.66 | 978.3 | 979.32 | 973.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
