Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00563 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.63 | 2.71% | 99.58 | 10:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.10 | 97.16 | 100.37 | 96.95 |
Q00563 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00563 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 96.95 | 1.53 | 1.60% | 96.39 | 100.01 | 95.59 | 0 |
| May 02 2024 | 95.42 | -2.73 | -2.78% | 96.42 | 98.28 | 94.67 | 0 |
| Apr 30 2024 | 98.15 | -2.41 | -2.40% | 101.10 | 102.01 | 97.78 | 0 |
| Apr 29 2024 | 100.56 | 0.22 | 0.22% | 101.99 | 103.35 | 100.56 | 0 |
| Apr 26 2024 | 100.34 | 8.20 | 8.90% | 96.94 | 101.31 | 96.23 | 0 |
| Apr 25 2024 | 92.14 | -1.39 | -1.49% | 94.50 | 95.35 | 89.56 | 0 |
| Apr 24 2024 | 93.53 | -1.40 | -1.47% | 95.81 | 97.85 | 93.29 | 0 |
| Apr 23 2024 | 94.93 | 6.41 | 7.24% | 92.13 | 94.94 | 91.27 | 0 |
| Apr 22 2024 | 88.52 | 3.20 | 3.75% | 88.24 | 89.58 | 86.00 | 0 |
| Apr 19 2024 | 85.32 | -0.38 | -0.44% | 82.40 | 86.62 | 81.06 | 0 |
| Apr 18 2024 | 85.70 | 0.63 | 0.74% | 85.83 | 86.58 | 82.72 | 0 |
| Apr 17 2024 | 85.07 | -0.90 | -1.05% | 86.00 | 89.71 | 84.44 | 0 |
| Apr 16 2024 | 85.97 | -5.68 | -6.20% | 84.71 | 88.16 | 84.15 | 120 |
| Apr 15 2024 | 91.65 | 0.30 | 0.33% | 93.27 | 97.37 | 91.65 | 0 |
| Apr 12 2024 | 91.35 | 0.50 | 0.55% | 96.61 | 98.03 | 90.94 | 0 |
| Apr 11 2024 | 90.85 | 0.13 | 0.14% | 92.14 | 94.20 | 88.48 | 0 |
| Apr 10 2024 | 90.72 | 3.16 | 3.61% | 92.38 | 93.14 | 88.66 | 0 |
| Apr 09 2024 | 87.56 | -5.21 | -5.62% | 91.06 | 91.56 | 86.29 | 0 |
| Apr 08 2024 | 92.77 | 2.87 | 3.19% | 89.82 | 93.50 | 89.82 | 0 |
