Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00565 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,385.74 | 1,373.68 | 1,385.74 | 1,381.34 | 1,386.46 |
Q00565 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00565 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,381.34 | -5.12 | -0.37% | 1,385.74 | 1,385.74 | 1,373.68 | 0 |
May 16 2024 | 1,386.46 | -1.52 | -0.11% | 1,391.79 | 1,395.42 | 1,385.33 | 10 |
May 15 2024 | 1,387.98 | 12.52 | 0.91% | 1,386.51 | 1,388.48 | 1,375.44 | 0 |
May 14 2024 | 1,375.46 | 4.35 | 0.32% | 1,372.63 | 1,378.21 | 1,371.15 | 0 |
May 13 2024 | 1,371.1099 | 2.70 | 0.20% | 1,373.54 | 1,377.1199 | 1,365.69 | 0 |
May 10 2024 | 1,368.41 | 29.37 | 2.19% | 1,354.75 | 1,370.34 | 1,354.75 | 30 |
May 09 2024 | 1,339.04 | 11.45 | 0.86% | 1,330.46 | 1,340.8699 | 1,327.51 | 0 |
May 08 2024 | 1,327.59 | 11.62 | 0.88% | 1,323.28 | 1,333.91 | 1,320.78 | 0 |
May 07 2024 | 1,315.97 | 30.21 | 2.35% | 1,300.15 | 1,316.70 | 1,294.00 | 0 |
May 06 2024 | 1,285.76 | 12.70 | 1.00% | 1,279.3699 | 1,289.18 | 1,275.47 | 0 |
May 03 2024 | 1,273.06 | 7.55 | 0.60% | 1,269.92 | 1,286.90 | 1,265.69 | 0 |
May 02 2024 | 1,265.51 | -9.48 | -0.74% | 1,269.58 | 1,277.1099 | 1,262.25 | 0 |
Apr 30 2024 | 1,274.99 | -10.60 | -0.82% | 1,287.72 | 1,292.14 | 1,273.92 | 0 |
Apr 29 2024 | 1,285.59 | 1.04 | 0.08% | 1,292.14 | 1,296.54 | 1,285.59 | 0 |
Apr 26 2024 | 1,284.55 | 36.28 | 2.91% | 1,269.48 | 1,287.47 | 1,266.79 | 0 |
Apr 25 2024 | 1,248.27 | -6.53 | -0.52% | 1,258.63 | 1,263.09 | 1,233.92 | 0 |
Apr 24 2024 | 1,254.80 | -7.35 | -0.58% | 1,266.84 | 1,274.21 | 1,249.92 | 8 |
Apr 23 2024 | 1,262.15 | 28.80 | 2.34% | 1,249.6199 | 1,262.15 | 1,245.41 | 0 |
Apr 22 2024 | 1,233.35 | 13.93 | 1.14% | 1,231.78 | 1,238.40 | 1,222.17 | 0 |
Apr 19 2024 | 1,219.42 | -2.02 | -0.17% | 1,207.35 | 1,224.09 | 1,202.05 | 0 |
Apr 18 2024 | 1,221.44 | 3.37 | 0.28% | 1,223.31 | 1,225.63 | 1,208.67 | 0 |