Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00575 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.89 | 26.36 | 29.45 | 27.91 |
Q00575 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00575 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 27.91 | 0.45 | 1.64% | 27.07 | 28.17 | 24.38 | 0 |
May 08 2024 | 27.46 | -4.13 | -13.07% | 27.31 | 29.96 | 27.07 | 0 |
May 07 2024 | 31.59 | 4.77 | 17.79% | 28.29 | 31.59 | 28.29 | 0 |
May 06 2024 | 26.82 | 2.45 | 10.05% | 26.55 | 29.28 | 25.55 | 0 |
May 03 2024 | 24.37 | 4.06 | 19.99% | 21.59 | 24.71 | 21.23 | 0 |
May 02 2024 | 20.31 | 1.57 | 8.38% | 18.97 | 20.31 | 18.47 | 0 |
Apr 30 2024 | 18.74 | -0.72 | -3.70% | 19.78 | 19.78 | 18.36 | 0 |
Apr 29 2024 | 19.46 | 0.57 | 3.02% | 18.44 | 19.53 | 18.12 | 0 |
Apr 26 2024 | 18.89 | 1.93 | 11.38% | 19.06 | 19.51 | 17.40 | 0 |
Apr 25 2024 | 16.96 | 0.74 | 4.56% | 17.21 | 19.00 | 16.25 | 0 |
Apr 24 2024 | 16.22 | -2.00 | -10.98% | 19.50 | 20.23 | 16.14 | 0 |
Apr 23 2024 | 18.22 | 2.71 | 17.47% | 16.83 | 18.76 | 14.84 | 0 |
Apr 22 2024 | 15.51 | 0.27 | 1.77% | 14.87 | 17.21 | 14.87 | 0 |
Apr 19 2024 | 15.24 | -0.22 | -1.42% | 15.22 | 15.97 | 14.56 | 0 |
Apr 18 2024 | 15.46 | 3.04 | 24.48% | 11.77 | 15.69 | 11.72 | 3 |
Apr 17 2024 | 12.42 | -8.18 | -39.71% | 19.83 | 19.83 | 12.07 | 0 |
Apr 16 2024 | 20.60 | -6.01 | -22.59% | 23.97 | 24.40 | 19.99 | 0 |
Apr 15 2024 | 26.61 | -3.85 | -12.64% | 27.42 | 27.42 | 26.06 | 0 |
Apr 12 2024 | 30.46 | -18.99 | -38.40% | 34.41 | 35.44 | 30.26 | 0 |
Apr 11 2024 | 49.45 | -2.99 | -5.70% | 51.94 | 53.04 | 49.27 | 0 |
Apr 10 2024 | 52.44 | -1.93 | -3.55% | 56.43 | 57.03 | 51.81 | 0 |