Q00581 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,019.13 | 0.13 | 0.01% | 1,019.13 | 1,019.13 | 1,019.13 | 0 |
May 30 2024 | 1,019.00 | 0.35 | 0.03% | 1,019.00 | 1,019.00 | 1,019.00 | 0 |
May 29 2024 | 1,018.65 | 0.13 | 0.01% | 1,018.65 | 1,018.65 | 1,018.65 | 0 |
May 28 2024 | 1,018.52 | 0.13 | 0.01% | 1,018.52 | 1,018.52 | 1,018.52 | 0 |
May 27 2024 | 1,018.39 | 0.15 | 0.01% | 1,018.39 | 1,018.39 | 1,018.39 | 0 |
May 24 2024 | 1,018.24 | 0.13 | 0.01% | 1,018.24 | 1,018.24 | 1,018.24 | 0 |
May 23 2024 | 1,018.11 | 0.33 | 0.03% | 1,018.11 | 1,018.11 | 1,018.11 | 0 |
May 22 2024 | 1,017.78 | 0.13 | 0.01% | 1,017.78 | 1,017.78 | 1,017.78 | 0 |
May 21 2024 | 1,017.65 | 0.12 | 0.01% | 1,017.65 | 1,017.65 | 1,017.65 | 0 |
May 20 2024 | 1,017.53 | 0.16 | 0.02% | 1,017.53 | 1,017.53 | 1,017.53 | 0 |
May 17 2024 | 1,017.37 | 0.12 | 0.01% | 1,017.37 | 1,017.37 | 1,017.37 | 0 |
May 16 2024 | 1,017.25 | 0.36 | 0.04% | 1,017.25 | 1,017.25 | 1,017.25 | 0 |
May 15 2024 | 1,016.89 | 0.13 | 0.01% | 1,016.89 | 1,016.89 | 1,016.89 | 0 |
May 14 2024 | 1,016.76 | 0.12 | 0.01% | 1,016.76 | 1,016.76 | 1,016.76 | 0 |
May 13 2024 | 1,016.64 | 0.16 | 0.02% | 1,016.64 | 1,016.64 | 1,016.64 | 0 |
May 10 2024 | 1,016.48 | 0.13 | 0.01% | 1,016.48 | 1,016.48 | 1,016.48 | 0 |
May 09 2024 | 1,016.35 | 0.34 | 0.03% | 1,016.35 | 1,016.35 | 1,016.35 | 0 |
May 08 2024 | 1,016.01 | 0.14 | 0.01% | 1,015.99 | 1,016.01 | 1,015.99 | 0 |
May 07 2024 | 1,015.87 | 0.13 | 0.01% | 1,015.89 | 1,015.89 | 1,015.87 | 0 |
May 06 2024 | 1,015.74 | 0.19 | 0.02% | 1,015.70 | 1,015.74 | 1,015.70 | 0 |
May 03 2024 | 1,015.55 | 0.13 | 0.01% | 1,015.55 | 1,015.58 | 1,015.55 | 0 |
May 02 2024 | 1,015.42 | 0.37 | 0.04% | 1,015.40 | 1,015.42 | 1,015.40 | 0 |
Apr 30 2024 | 1,015.05 | 0.09 | 0.01% | 1,015.08 | 1,015.08 | 1,015.05 | 0 |
Apr 29 2024 | 1,014.96 | 0.32 | 0.03% | 1,014.92 | 1,014.96 | 1,014.92 | 0 |
Apr 26 2024 | 1,014.64 | 0.12 | 0.01% | 1,014.64 | 1,014.64 | 1,014.64 | 0 |
Apr 25 2024 | 1,014.52 | 0.35 | 0.03% | 1,014.52 | 1,014.52 | 1,014.52 | 0 |
Apr 24 2024 | 1,014.17 | 0.12 | 0.01% | 1,014.17 | 1,014.17 | 1,014.17 | 0 |
Apr 23 2024 | 1,014.05 | 0.13 | 0.01% | 1,014.06 | 1,014.06 | 1,013.90 | 0 |
Apr 22 2024 | 1,013.92 | 0.16 | 0.02% | 1,013.92 | 1,013.92 | 1,013.92 | 0 |
Apr 19 2024 | 1,013.76 | 0.11 | 0.01% | 1,013.78 | 1,013.78 | 1,013.75 | 0 |
Apr 18 2024 | 1,013.65 | 0.34 | 0.03% | 1,013.65 | 1,013.65 | 1,013.65 | 0 |
Apr 17 2024 | 1,013.31 | 0.15 | 0.01% | 1,013.27 | 1,013.31 | 1,013.27 | 0 |
Apr 16 2024 | 1,013.16 | 0.09 | 0.01% | 1,013.18 | 1,013.18 | 1,013.07 | 0 |
Apr 15 2024 | 1,013.07 | 0.19 | 0.02% | 1,013.01 | 1,013.07 | 1,013.01 | 0 |
Apr 12 2024 | 1,012.88 | -19.75 | -1.91% | 1,012.85 | 1,012.91 | 1,012.85 | 0 |
Apr 11 2024 | 1,032.63 | 0.22 | 0.02% | 1,032.75 | 1,032.75 | 1,032.59 | 0 |
Apr 10 2024 | 1,032.41 | 0.12 | 0.01% | 1,032.43 | 1,032.43 | 1,032.3599 | 0 |
Apr 09 2024 | 1,032.29 | 0.16 | 0.02% | 1,032.24 | 1,032.31 | 1,032.24 | 0 |
Apr 08 2024 | 1,032.13 | -0.35 | -0.03% | 1,032.13 | 1,032.13 | 1,032.13 | 0 |
Apr 05 2024 | 1,032.48 | -0.01 | 0.00% | 1,032.60 | 1,032.60 | 1,032.42 | 0 |
Apr 04 2024 | 1,032.49 | 0.47 | 0.05% | 1,032.44 | 1,032.49 | 1,032.44 | 0 |
Apr 03 2024 | 1,032.02 | 0.03 | 0.00% | 1,032.17 | 1,032.17 | 1,031.99 | 0 |
Apr 02 2024 | 1,031.99 | 0.22 | 0.02% | 1,031.89 | 1,032.07 | 1,031.89 | 0 |
Mar 28 2024 | 1,031.77 | 0.18 | 0.02% | 1,031.69 | 1,031.77 | 1,031.69 | 0 |
Mar 27 2024 | 1,031.59 | 0.56 | 0.05% | 1,031.59 | 1,031.59 | 1,031.59 | 0 |
Mar 26 2024 | 1,031.03 | 0.15 | 0.01% | 1,031.01 | 1,031.03 | 1,031.01 | 0 |
Mar 25 2024 | 1,030.88 | 0.29 | 0.03% | 1,030.75 | 1,030.88 | 1,030.59 | 0 |
Mar 22 2024 | 1,030.59 | 0.04 | 0.00% | 1,030.68 | 1,030.72 | 1,030.57 | 0 |
Mar 21 2024 | 1,030.55 | 0.34 | 0.03% | 1,030.58 | 1,030.60 | 1,030.50 | 0 |
Mar 20 2024 | 1,030.21 | 0.08 | 0.01% | 1,030.25 | 1,030.25 | 1,030.19 | 0 |
Mar 19 2024 | 1,030.13 | 0.16 | 0.02% | 1,030.09 | 1,030.13 | 1,030.09 | 0 |
Mar 18 2024 | 1,029.97 | 0.56 | 0.05% | 1,029.66 | 1,030.01 | 1,029.66 | 0 |
Mar 15 2024 | 1,029.41 | 0.00 | 0.00% | 1,029.6099 | 1,029.6099 | 1,029.31 | 0 |
Mar 14 2024 | 1,029.41 | 0.45 | 0.04% | 1,029.31 | 1,029.56 | 1,029.31 | 0 |
Mar 13 2024 | 1,028.96 | -0.06 | -0.01% | 1,029.35 | 1,029.35 | 1,028.93 | 0 |
Mar 12 2024 | 1,029.02 | 0.19 | 0.02% | 1,029.09 | 1,029.09 | 1,028.8599 | 0 |
Mar 11 2024 | 1,028.83 | 0.46 | 0.04% | 1,028.50 | 1,028.8599 | 1,028.32 | 0 |
Mar 08 2024 | 1,028.3699 | 0.52 | 0.05% | 1,028.04 | 1,028.59 | 1,028.04 | 0 |
Mar 07 2024 | 1,027.85 | 0.24 | 0.02% | 1,028.01 | 1,028.01 | 1,027.47 | 0 |
Mar 06 2024 | 1,027.6099 | -0.01 | 0.00% | 1,027.90 | 1,028.01 | 1,027.6099 | 0 |
Mar 05 2024 | 1,027.6199 | 0.81 | 0.08% | 1,027.17 | 1,027.67 | 1,027.17 | 0 |
Mar 04 2024 | 1,026.81 | 0.02 | 0.00% | 1,027.01 | 1,027.01 | 1,026.54 | 0 |