We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1066.09 | -0.51 | -0.05 | 1066.09 | 1066.09 | 1066.09 | 0 |
| 1720713300 | 1066.6 | -0.29 | -0.03 | 1066.6 | 1066.6 | 1066.6 | 0 |
| 1720626900 | 1066.89 | -0.51 | -0.05 | 1066.89 | 1066.89 | 1066.89 | 0 |
| 1720540500 | 1067.4 | -0.5 | -0.05 | 1067.4 | 1067.4 | 1067.4 | 0 |
| 1720454100 | 1067.9 | -0.48 | -0.04 | 1067.9 | 1067.9 | 1067.9 | 0 |
| 1720194900 | 1068.38 | 0.12 | 0.01 | 1068.38 | 1068.38 | 1068.38 | 0 |
| 1720108500 | 1068.26 | 0.33 | 0.03 | 1068.26 | 1068.26 | 1068.26 | 0 |
| 1720022100 | 1067.93 | 0.12 | 0.01 | 1067.93 | 1067.93 | 1067.93 | 0 |
| 1719935700 | 1067.81 | 0.12 | 0.01 | 1067.81 | 1067.81 | 1067.81 | 0 |
| 1719849300 | 1067.69 | 0.15 | 0.01 | 1067.69 | 1067.69 | 1067.69 | 0 |
| 1719590100 | 1067.54 | 0.2 | 0.02 | 1067.54 | 1067.54 | 1067.54 | 0 |
| 1719503700 | 1067.34 | 0.27 | 0.03 | 1067.42 | 1067.42 | 1067.33 | 0 |
| 1719417300 | 1067.07 | 0.12 | 0.01 | 1067.1 | 1067.1 | 1067.04 | 0 |
| 1719330900 | 1066.95 | 0.12 | 0.01 | 1066.95 | 1066.98 | 1066.95 | 0 |
| 1719244500 | 1066.83 | 0.33 | 0.03 | 1066.68 | 1066.83 | 1066.68 | 0 |
| 1718985300 | 1066.5 | 0.09 | 0.01 | 1066.56 | 1066.56 | 1066.48 | 0 |
| 1718898900 | 1066.41 | 1.16 | 0.11 | 1066.02 | 1066.41 | 1066.02 | 0 |
| 1718812500 | 1065.25 | 0.04 | 0.00 | 1065.64 | 1065.73 | 1065.25 | 0 |
| 1718726100 | 1065.21 | 0.58 | 0.05 | 1064.97 | 1065.3 | 1064.68 | 0 |
| 1718639700 | 1064.63 | 0.49 | 0.05 | 1064.7 | 1064.88 | 1064.17 | 0 |
| 1718380500 | 1064.14 | -1.41 | -0.13 | 1065.78 | 1065.78 | 1063.79 | 0 |
| 1718294100 | 1065.55 | 0.13 | 0.01 | 1065.75 | 1065.75 | 1065.52 | 0 |
| 1718207700 | 1065.42 | 0.26 | 0.02 | 1065.31 | 1065.42 | 1065.22 | 0 |
| 1718121300 | 1065.16 | -0.02 | -0.00 | 1065.25 | 1065.3 | 1065.05 | 0 |
| 1718034900 | 1065.18 | 0.24 | 0.02 | 1065.09 | 1065.18 | 1065.09 | 0 |
| 1717775700 | 1064.94 | 0.07 | 0.01 | 1065.01 | 1065.01 | 1064.91 | 0 |
| 1717689300 | 1064.8699 | 0.32 | 0.03 | 1064.89 | 1064.89 | 1064.8699 | 0 |
| 1717602900 | 1064.55 | 0.14 | 0.01 | 1064.55 | 1064.55 | 1064.55 | 0 |
| 1717516500 | 1064.41 | 0.18 | 0.02 | 1064.41 | 1064.41 | 1064.41 | 0 |
| 1717430100 | 1064.23 | 0.22 | 0.02 | 1064.16 | 1064.23 | 1064.16 | 0 |
| 1717170900 | 1064.01 | 0.13 | 0.01 | 1064.02 | 1064.02 | 1063.99 | 0 |
| 1717084500 | 1063.88 | 0.4 | 0.04 | 1063.91 | 1063.94 | 1063.78 | 0 |
| 1716998100 | 1063.48 | 0.02 | 0.00 | 1063.54 | 1063.59 | 1063.48 | 0 |
| 1716911700 | 1063.46 | 0.23 | 0.02 | 1063.46 | 1063.46 | 1063.46 | 0 |
| 1716825300 | 1063.23 | 0.4 | 0.04 | 1063.09 | 1063.26 | 1063.09 | 0 |
| 1716566100 | 1062.83 | 0.16 | 0.02 | 1062.77 | 1062.83 | 1062.77 | 0 |
| 1716479700 | 1062.67 | 0.19 | 0.02 | 1062.83 | 1062.83 | 1062.64 | 0 |
| 1716393300 | 1062.48 | 0.19 | 0.02 | 1062.46 | 1062.48 | 1062.32 | 0 |
| 1716306900 | 1062.29 | 0.13 | 0.01 | 1062.17 | 1062.34 | 1062.17 | 0 |
| 1716220500 | 1062.16 | -0.01 | -0.00 | 1062.49 | 1062.49 | 1062.16 | 0 |
| 1715961300 | 1062.17 | 0.13 | 0.01 | 1062.14 | 1062.26 | 1062.14 | 0 |
| 1715874900 | 1062.04 | 0.37 | 0.03 | 1062.05 | 1062.05 | 1062.02 | 0 |
| 1715788500 | 1061.67 | 0.39 | 0.04 | 1061.48 | 1061.67 | 1061.41 | 0 |
| 1715702100 | 1061.28 | 0.12 | 0.01 | 1061.42 | 1061.48 | 1061.28 | 0 |
| 1715615700 | 1061.16 | 0.19 | 0.02 | 1061.24 | 1061.24 | 1061.03 | 0 |
| 1715356500 | 1060.97 | 0.63 | 0.06 | 1060.5 | 1061 | 1060.5 | 0 |
| 1715270100 | 1060.34 | 0.65 | 0.06 | 1060.1199 | 1060.3699 | 1059.82 | 0 |
| 1715183700 | 1059.69 | 0.6 | 0.06 | 1059.16 | 1059.69 | 1059.16 | 0 |
| 1715097300 | 1059.09 | 0.94 | 0.09 | 1059 | 1059.14 | 1058.85 | 0 |
| 1715010900 | 1058.15 | 0.46 | 0.04 | 1057.8599 | 1058.27 | 1057.8599 | 0 |
| 1714751700 | 1057.69 | 0.3 | 0.03 | 1057.66 | 1057.91 | 1057.25 | 0 |
| 1714665300 | 1057.39 | 1.12 | 0.11 | 1056.89 | 1057.51 | 1056.89 | 0 |
| 1714492500 | 1056.27 | 0.42 | 0.04 | 1056.23 | 1056.7 | 1055.98 | 0 |
| 1714406100 | 1055.85 | 1.66 | 0.16 | 1055.85 | 1056.3699 | 1055.81 | 0 |
| 1714146900 | 1054.19 | 2.04 | 0.19 | 1053.69 | 1054.19 | 1053.38 | 0 |
| 1714060500 | 1052.15 | -0.01 | -0.00 | 1052.8699 | 1052.92 | 1051.1 | 0 |
| 1713974100 | 1052.16 | -1.11 | -0.11 | 1053.45 | 1053.45 | 1051.63 | 0 |
| 1713887700 | 1053.27 | 1.02 | 0.10 | 1052.8699 | 1053.32 | 1052.55 | 0 |
| 1713801300 | 1052.25 | 3.02 | 0.29 | 1051.07 | 1052.38 | 1049.03 | 0 |
| 1713542100 | 1049.23 | 2.69 | 0.26 | 1047.17 | 1049.52 | 1047.15 | 0 |
| 1713455700 | 1046.54 | 4.29 | 0.41 | 1046.91 | 1047.16 | 1045.14 | 0 |
| 1713369300 | 1042.25 | -0.49 | -0.05 | 1041.75 | 1044.96 | 1041.64 | 0 |
| 1713282900 | 1042.74 | -2.23 | -0.21 | 1043.69 | 1045.99 | 1042.01 | 0 |
| 1713196500 | 1044.97 | -0.87 | -0.08 | 1048 | 1048 | 1044.8699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
