Q00583 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,019.08 | 0.11 | 0.01% | 1,019.13 | 1,019.13 | 1,019.08 | 0 |
May 30 2024 | 1,018.97 | 0.37 | 0.04% | 1,018.95 | 1,019.00 | 1,018.95 | 0 |
May 29 2024 | 1,018.60 | 0.10 | 0.01% | 1,018.65 | 1,018.65 | 1,018.60 | 0 |
May 28 2024 | 1,018.50 | 0.11 | 0.01% | 1,018.52 | 1,018.52 | 1,018.50 | 0 |
May 27 2024 | 1,018.39 | 0.24 | 0.02% | 1,018.36 | 1,018.39 | 1,018.36 | 0 |
May 24 2024 | 1,018.15 | 0.12 | 0.01% | 1,018.15 | 1,018.15 | 1,018.12 | 0 |
May 23 2024 | 1,018.03 | 0.41 | 0.04% | 1,018.00 | 1,018.09 | 1,018.00 | 0 |
May 22 2024 | 1,017.62 | 0.12 | 0.01% | 1,017.63 | 1,017.66 | 1,017.62 | 0 |
May 21 2024 | 1,017.50 | 0.11 | 0.01% | 1,017.50 | 1,017.50 | 1,017.47 | 0 |
May 20 2024 | 1,017.39 | 0.13 | 0.01% | 1,017.42 | 1,017.42 | 1,017.39 | 0 |
May 17 2024 | 1,017.26 | 0.13 | 0.01% | 1,017.26 | 1,017.26 | 1,017.26 | 0 |
May 16 2024 | 1,017.13 | 0.35 | 0.03% | 1,017.13 | 1,017.13 | 1,017.13 | 0 |
May 15 2024 | 1,016.78 | 0.25 | 0.02% | 1,016.68 | 1,016.78 | 1,016.63 | 0 |
May 14 2024 | 1,016.53 | 0.40 | 0.04% | 1,016.34 | 1,016.53 | 1,016.34 | 0 |
May 13 2024 | 1,016.13 | 0.04 | 0.00% | 1,016.31 | 1,016.31 | 1,016.06 | 0 |
May 10 2024 | 1,016.09 | 0.24 | 0.02% | 1,016.11 | 1,016.15 | 1,015.97 | 0 |
May 09 2024 | 1,015.85 | 0.77 | 0.08% | 1,015.42 | 1,015.88 | 1,015.36 | 0 |
May 08 2024 | 1,015.08 | 0.78 | 0.08% | 1,014.87 | 1,015.17 | 1,014.87 | 0 |
May 07 2024 | 1,014.30 | 0.08 | 0.01% | 1,013.99 | 1,014.64 | 1,013.99 | 0 |
May 06 2024 | 1,014.22 | 0.44 | 0.04% | 1,013.94 | 1,014.22 | 1,013.94 | 0 |
May 03 2024 | 1,013.78 | 0.19 | 0.02% | 1,013.89 | 1,013.89 | 1,013.32 | 0 |
May 02 2024 | 1,013.59 | 0.38 | 0.04% | 1,013.72 | 1,013.94 | 1,013.59 | 0 |
Apr 30 2024 | 1,013.21 | 1.02 | 0.10% | 1,012.70 | 1,013.33 | 1,012.70 | 0 |
Apr 29 2024 | 1,012.19 | 0.36 | 0.04% | 1,012.25 | 1,012.48 | 1,011.96 | 0 |
Apr 26 2024 | 1,011.83 | 0.02 | 0.00% | 1,012.06 | 1,012.67 | 1,011.73 | 0 |
Apr 25 2024 | 1,011.81 | 0.09 | 0.01% | 1,012.15 | 1,012.15 | 1,011.52 | 0 |
Apr 24 2024 | 1,011.72 | -0.70 | -0.07% | 1,012.64 | 1,012.64 | 1,011.72 | 0 |
Apr 23 2024 | 1,012.42 | 1.36 | 0.13% | 1,011.29 | 1,012.42 | 1,011.29 | 0 |
Apr 22 2024 | 1,011.06 | -0.21 | -0.02% | 1,011.66 | 1,011.75 | 1,010.94 | 0 |
Apr 19 2024 | 1,011.27 | 0.43 | 0.04% | 1,011.24 | 1,011.27 | 1,010.36 | 0 |
Apr 18 2024 | 1,010.84 | 0.95 | 0.09% | 1,010.25 | 1,010.84 | 1,010.21 | 0 |
Apr 17 2024 | 1,009.89 | 0.75 | 0.07% | 1,009.92 | 1,010.48 | 1,009.86 | 0 |
Apr 16 2024 | 1,009.14 | -1.07 | -0.11% | 1,009.80 | 1,009.80 | 1,008.34 | 0 |
Apr 15 2024 | 1,010.21 | -0.07 | -0.01% | 1,010.77 | 1,011.47 | 1,010.21 | 0 |
Apr 12 2024 | 1,010.28 | -19.44 | -1.89% | 1,010.50 | 1,010.92 | 1,010.28 | 0 |
Apr 11 2024 | 1,029.72 | -0.77 | -0.07% | 1,030.94 | 1,030.98 | 1,029.6199 | 0 |
Apr 10 2024 | 1,030.49 | -0.38 | -0.04% | 1,031.25 | 1,031.25 | 1,030.27 | 0 |
Apr 09 2024 | 1,030.8699 | 0.23 | 0.02% | 1,031.06 | 1,031.19 | 1,030.66 | 0 |
Apr 08 2024 | 1,030.64 | 0.19 | 0.02% | 1,030.26 | 1,030.76 | 1,030.26 | 0 |
Apr 05 2024 | 1,030.45 | 0.04 | 0.00% | 1,029.98 | 1,030.45 | 1,029.8599 | 0 |
Apr 04 2024 | 1,030.41 | -0.17 | -0.02% | 1,031.20 | 1,031.20 | 1,030.23 | 0 |
Apr 03 2024 | 1,030.58 | 2.39 | 0.23% | 1,030.31 | 1,031.07 | 1,030.31 | 0 |
Apr 02 2024 | 1,028.19 | 0.01 | 0.00% | 1,028.6199 | 1,028.94 | 1,028.19 | 0 |
Mar 28 2024 | 1,028.18 | 0.79 | 0.08% | 1,027.52 | 1,028.3599 | 1,027.41 | 0 |
Mar 27 2024 | 1,027.39 | 0.85 | 0.08% | 1,027.28 | 1,027.64 | 1,026.8599 | 0 |
Mar 26 2024 | 1,026.54 | -0.90 | -0.09% | 1,027.74 | 1,028.07 | 1,026.00 | 0 |
Mar 25 2024 | 1,027.44 | 1.44 | 0.14% | 1,026.93 | 1,027.90 | 1,026.77 | 0 |
Mar 22 2024 | 1,026.00 | 0.05 | 0.00% | 1,026.13 | 1,026.34 | 1,025.43 | 0 |
Mar 21 2024 | 1,025.95 | 1.77 | 0.17% | 1,025.89 | 1,027.24 | 1,025.82 | 0 |
Mar 20 2024 | 1,024.18 | 0.24 | 0.02% | 1,023.85 | 1,024.20 | 1,023.18 | 0 |
Mar 19 2024 | 1,023.94 | 1.09 | 0.11% | 1,023.18 | 1,023.94 | 1,022.21 | 0 |
Mar 18 2024 | 1,022.85 | 0.43 | 0.04% | 1,022.97 | 1,023.96 | 1,022.30 | 0 |
Mar 15 2024 | 1,022.42 | 0.71 | 0.07% | 1,022.24 | 1,023.04 | 1,021.61 | 0 |
Mar 14 2024 | 1,021.71 | 0.24 | 0.02% | 1,022.10 | 1,022.10 | 1,021.41 | 0 |
Mar 13 2024 | 1,021.47 | 1.08 | 0.11% | 1,020.95 | 1,021.99 | 1,020.92 | 0 |
Mar 12 2024 | 1,020.39 | 0.84 | 0.08% | 1,020.03 | 1,020.59 | 1,019.29 | 0 |
Mar 11 2024 | 1,019.55 | -0.15 | -0.01% | 1,019.53 | 1,020.15 | 1,018.67 | 0 |
Mar 08 2024 | 1,019.70 | -0.06 | -0.01% | 1,019.83 | 1,020.16 | 1,019.53 | 0 |
Mar 07 2024 | 1,019.76 | -1.76 | -0.17% | 1,020.87 | 1,023.18 | 1,019.68 | 0 |
Mar 06 2024 | 1,021.52 | 1.98 | 0.19% | 1,020.66 | 1,022.97 | 1,020.64 | 0 |
Mar 05 2024 | 1,019.54 | 0.83 | 0.08% | 1,019.63 | 1,019.86 | 1,018.86 | 0 |
Mar 04 2024 | 1,018.71 | 0.94 | 0.09% | 1,017.99 | 1,018.71 | 1,017.02 | 0 |