Leonteq Securities AG Historical Data - Q00600 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00600)
Leonteq Securities AG (Q00600) Historical

Leonteq Securities AG (Q00600)

2.50

0.03

(1.21%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	2.5	0.03	1.21	2.49	2.5099999	2.49	0
1745510100	2.47	0.04	1.65	2.46	2.47	2.46	0
1745423700	2.43	0.03	1.25	2.41	2.43	2.41	0
1745337300	2.4	0.2	9.09	2.38	2.4	2.38	0
1744905300	2.2	0.03	1.38	2.19	2.2	2.19	0
1744818900	2.17	0.04	1.88	2.16	2.17	2.16	0
1744732500	2.13	0.03	1.43	2.12	2.13	2.12	0
1744646100	2.1	0.23	12.30	2.08	2.1	2.08	0
1744386900	1.87	0	0.00	1.87	1.87	1.87	0
1744300500	1.87	0	0.00	1.87	1.87	1.87	0
1744214100	1.87	0	0.00	1.87	1.87	1.87	0
1744127700	1.87	0.17	10.00	1.86	1.87	1.86	0
1744041300	1.7	0	0.00	1.7	1.7	1.7	0
1743782100	1.7	0	0.00	1.7	1.7	1.7	0
1743695700	1.7	0.05	3.03	1.68	1.7	1.68	0
1743609300	1.65	0.04	2.48	1.6399999	1.65	1.6399999	0
1743522900	1.61	0.03	1.90	1.6	1.61	1.6	0
1743436500	1.58	0.1	6.76	1.57	1.58	1.57	0
1743180900	1.48	0.04	2.78	1.46	1.48	1.46	0
1743094500	1.44	0.04	2.86	1.42	1.44	1.42	0
1743008100	1.4	0.03	2.19	1.3899999	1.4	1.3899999	0
1742921700	1.37	0.03	2.24	1.35	1.37	1.35	0
1742835300	1.34	0.11	8.94	1.32	1.34	1.32	0
1742576100	1.23	0.04	3.36	1.21	1.23	1.21	0
1742489700	1.19	0.04	3.48	1.17	1.19	1.17	0
1742403300	1.15	0.03	2.68	1.1299999	1.15	1.1299999	0
1742316900	1.12	0.04	3.70	1.1	1.12	1.1	0
1742230500	1.08	0.12	12.50	1.06	1.08	1.06	0
1741971300	0.96	0.07	7.87	0.96	0.96	0.96	0
1741884900	0.89	0	0.00	0.89	0.89	0.89	0
1741798500	0.89	0.04	4.71	0.89	0.89	0.89	0
1741712100	0.85	0.01	1.19	0.93	0.94	0.8199999	0
1741625700	0.84	0.1	13.51	0.89	1.28	0.72	0
1741366500	0.74	-0.2	-21.28	0.86	0.86	0.62	0
1741280100	0.94	-0.04	-4.08	1.33	1.33	0.86	0
1741193700	0.98	-0.03	-2.97	1.24	1.4	0.8	0
1741107300	1.01	-0.27	-21.09	1.29	1.29	0.85	0
1741020900	1.28	0.52	68.42	0.88	1.59	0.74	0
1740761700	0.76	-0.84	-52.50	1.31	1.31	0.52	0
1740675300	1.6	1.11	226.53	1.24	1.68	1.19	0
1740588900	0.49	0.48	4,800.00	0.27	0.78	0.14	0
1740502500	0.01	-0.46	-97.87	0.17	0.28	0.01	0
1740416100	0.47	-1.45	-75.52	1.07	1.27	0.2	0
1740156900	1.92	-0.22	-10.28	2.16	2.23	1.5	0
1740070500	2.14	1.71	397.67	2.83	2.83	2.04	0
1739984100	0.43	0.42	4,200.00	0.1	0.43	0.05	0
1739862000	0.01	0	0.00	0.01	0.01	0.01	0
1739775600	0.01	0	0.00	0.01	0.01	0.01	0
1739516400	0.01	0	0.00	0.01	0.01	0.01	0
1739430000	0.01	0	0.00	0.01	0.01	0.01	0
1739343600	0.01	0	0.00	0.01	0.01	0.01	0
1739257200	0.01	0	0.00	0.01	0.01	0.01	0
1739170800	0.01	0	0.00	0.01	0.01	0.01	0
1738911600	0.01	0	0.00	0.01	0.01	0.01	0
1738825200	0.01	0	0.00	0.01	0.01	0.01	0
1738738800	0.01	0	0.00	0.01	0.01	0.01	0
1738652400	0.01	0	0.00	0.01	0.01	0.01	0
1738566000	0.01	0	0.00	0.01	0.01	0.01	0
1738306800	0.01	0	0.00	0.01	0.01	0.01	0
1738220400	0.01	0	0.00	0.01	0.01	0.01	0
1738134000	0.01	0	0.00	0.01	0.01	0.01	0
1738047600	0.01	0	0.00	0.01	0.01	0.01	0
1737961200	0.01	0	0.00	0.01	0.01	0.01	0

Leonteq Securities

Sg Issuer Sg Issuer Zc Eur

Direct Selling Acquisition (QX)

Vontobel Financial Produ...

Morgan Stanley Bv

Dimensional Emerging Mar...

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions