Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00658 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -0.38% | 928.69 | 03:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 931.34 | 928.59 | 931.38 | 932.19 |
Q00658 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00658 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 932.19 | -11.30 | -1.20% | 942.61 | 942.85 | 926.91 | 0 |
| May 20 2024 | 943.49 | -9.04 | -0.95% | 949.60 | 949.62 | 939.07 | 0 |
| May 17 2024 | 952.53 | 10.08 | 1.07% | 944.86 | 953.33 | 942.52 | 55 |
| May 16 2024 | 942.45 | 21.05 | 2.28% | 927.08 | 944.57 | 927.08 | 30 |
| May 15 2024 | 921.40 | 9.56 | 1.05% | 916.03 | 924.68 | 914.32 | 0 |
| May 14 2024 | 911.84 | -15.60 | -1.68% | 925.85 | 925.85 | 906.82 | 0 |
| May 13 2024 | 927.44 | 21.59 | 2.38% | 905.80 | 928.05 | 903.47 | 2 |
| May 10 2024 | 905.85 | 20.43 | 2.31% | 896.13 | 909.33 | 895.67 | 3 |
| May 09 2024 | 885.42 | 25.19 | 2.93% | 864.61 | 889.71 | 863.40 | 2 |
| May 08 2024 | 860.23 | -3.20 | -0.37% | 863.31 | 865.51 | 847.37 | 2 |
| May 07 2024 | 863.43 | -9.86 | -1.13% | 875.86 | 876.31 | 859.35 | 0 |
| May 06 2024 | 873.29 | 11.93 | 1.39% | 869.78 | 876.35 | 866.29 | 0 |
| May 03 2024 | 861.36 | 10.00 | 1.17% | 873.63 | 873.63 | 858.04 | 0 |
| May 02 2024 | 851.36 | 44.09 | 5.46% | 809.68 | 854.64 | 809.27 | 0 |
| Apr 30 2024 | 807.27 | -17.97 | -2.18% | 825.97 | 825.97 | 806.46 | 0 |
| Apr 29 2024 | 825.24 | -1.60 | -0.19% | 825.56 | 825.56 | 818.07 | 0 |
| Apr 26 2024 | 826.84 | 19.74 | 2.45% | 837.10 | 837.10 | 826.84 | 0 |
| Apr 25 2024 | 807.10 | 7.25 | 0.91% | 779.95 | 816.88 | 779.88 | 0 |
| Apr 24 2024 | 799.85 | 21.08 | 2.71% | 780.73 | 809.22 | 779.52 | 2 |
| Apr 23 2024 | 778.77 | 24.57 | 3.26% | 767.92 | 783.56 | 767.04 | 0 |
| Apr 22 2024 | 754.20 | 9.00 | 1.21% | 754.36 | 755.91 | 744.43 | 0 |
