We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 982.31 | 16.41 | 1.70 | 978.46 | 982.47 | 974.78 | 0 |
| 1720713300 | 965.9 | 9.6 | 1.00 | 958.77 | 965.9 | 958.09 | 0 |
| 1720626900 | 956.3 | 3.17 | 0.33 | 954.04 | 957.3 | 953.5 | 0 |
| 1720540500 | 953.13 | -3.21 | -0.34 | 955.64 | 957.03 | 952.89 | 0 |
| 1720454100 | 956.34 | 7.16 | 0.75 | 950.75 | 956.34 | 950.75 | 0 |
| 1720194900 | 949.18 | 1.34 | 0.14 | 949.06 | 954.23 | 947.67 | 0 |
| 1720108500 | 947.84 | 1.18 | 0.12 | 946.78 | 947.98 | 946.78 | 0 |
| 1720022100 | 946.66 | 2.41 | 0.26 | 945.71 | 949.67 | 945.71 | 0 |
| 1719935700 | 944.25 | -4.18 | -0.44 | 939.5 | 944.73 | 937.81 | 0 |
| 1719849300 | 948.43 | 2.51 | 0.27 | 951.54 | 951.61 | 947.85 | 0 |
| 1719590100 | 945.92 | 1.31 | 0.14 | 947 | 948.57 | 943.52 | 0 |
| 1719503700 | 944.61 | -3.56 | -0.38 | 945.84 | 948.24 | 944.01 | 0 |
| 1719417300 | 948.17 | -6.16 | -0.65 | 956.04 | 956.5 | 946.98 | 0 |
| 1719330900 | 954.33 | -10.47 | -1.09 | 958.1 | 958.1 | 951.31 | 0 |
| 1719244500 | 964.8 | 10.61 | 1.11 | 956.57 | 964.88 | 956.25 | 0 |
| 1718985300 | 954.19 | 0.55 | 0.06 | 955.93 | 957.11 | 953.9 | 0 |
| 1718898900 | 953.64 | 1.36 | 0.14 | 953.93 | 955.96 | 951.56 | 0 |
| 1718812500 | 952.28 | -4.32 | -0.45 | 954.24 | 954.24 | 952.28 | 0 |
| 1718726100 | 956.6 | 4.64 | 0.49 | 955.28 | 956.79 | 953.83 | 0 |
| 1718639700 | 951.96 | -1.29 | -0.14 | 958.3 | 958.3 | 950.21 | 0 |
| 1718380500 | 953.25 | -4.12 | -0.43 | 958.04 | 958.33 | 951.44 | 0 |
| 1718294100 | 957.37 | -8.79 | -0.91 | 964.54 | 965.18 | 957.37 | 0 |
| 1718207700 | 966.16 | 6.16 | 0.64 | 962.1 | 966.66 | 960.55 | 0 |
| 1718121300 | 960 | -0.68 | -0.07 | 964.47 | 964.54 | 959.56 | 0 |
| 1718034900 | 960.68 | 1.63 | 0.17 | 960.49 | 961.65 | 958.04 | 0 |
| 1717775700 | 959.05 | -2.22 | -0.23 | 962.12 | 962.12 | 958.08 | 0 |
| 1717689300 | 961.27 | 2.83 | 0.30 | 962.95 | 963.17 | 960.04 | 0 |
| 1717602900 | 958.44 | 4.86 | 0.51 | 956.31 | 958.44 | 953.96 | 0 |
| 1717516500 | 953.58 | -4.63 | -0.48 | 957.04 | 957.04 | 950.82 | 0 |
| 1717430100 | 958.21 | 9.65 | 1.02 | 953.22 | 958.76 | 951.05 | 0 |
| 1717170900 | 948.56 | 5.06 | 0.54 | 943.67 | 950.08 | 942.91 | 0 |
| 1717084500 | 943.5 | 2.53 | 0.27 | 939.59 | 944.86 | 939.59 | 0 |
| 1716998100 | 940.97 | -10.84 | -1.14 | 948.14 | 948.43 | 940.15 | 0 |
| 1716911700 | 951.81 | -5.21 | -0.54 | 958.97 | 958.97 | 950.78 | 0 |
| 1716825300 | 957.02 | 0.49 | 0.05 | 958.77 | 959.53 | 956.57 | 0 |
| 1716566100 | 956.53 | -2.12 | -0.22 | 955.62 | 959.01 | 955.13 | 0 |
| 1716479700 | 958.65 | -6.42 | -0.67 | 964.17 | 965.61 | 957.93 | 0 |
| 1716393300 | 965.07 | 2.11 | 0.22 | 966.1 | 966.79 | 962.74 | 0 |
| 1716306900 | 962.96 | -4.09 | -0.42 | 966.42 | 966.42 | 960.71 | 0 |
| 1716220500 | 967.05 | 2.23 | 0.23 | 967.42 | 972.25 | 966.14 | 0 |
| 1715961300 | 964.82 | 2.44 | 0.25 | 964.15 | 965.03 | 961.78 | 0 |
| 1715874900 | 962.38 | -0.83 | -0.09 | 965.3 | 965.3 | 961.66 | 0 |
| 1715788500 | 963.21 | 5.11 | 0.53 | 961.41 | 964.12 | 960.36 | 0 |
| 1715702100 | 958.1 | -1.5 | -0.16 | 958.91 | 960.2 | 955.43 | 0 |
| 1715615700 | 959.6 | 9.25 | 0.97 | 955.25 | 960.11 | 954.15 | 0 |
| 1715356500 | 950.35 | -28.83 | -2.94 | 980.81 | 981.31 | 944.04 | 0 |
| 1715270100 | 979.18 | -11.84 | -1.19 | 989.5 | 989.5 | 977.32 | 0 |
| 1715183700 | 991.02 | -0.28 | -0.03 | 991.89 | 992.84 | 989.96 | 0 |
| 1715097300 | 991.3 | 4.13 | 0.42 | 988.6 | 991.3 | 987.8 | 0 |
| 1715010900 | 987.17 | 4.92 | 0.50 | 982.03 | 989.11 | 982.03 | 0 |
| 1714751700 | 982.25 | 2.37 | 0.24 | 982.47 | 985.43 | 981.9 | 0 |
| 1714665300 | 979.88 | 6.7 | 0.69 | 978.98 | 980.42 | 976.28 | 0 |
| 1714492500 | 973.18 | -2.26 | -0.23 | 977.02 | 977.15 | 973 | 0 |
| 1714406100 | 975.44 | -4.35 | -0.44 | 971.96 | 976.12 | 970.27 | 0 |
| 1714146900 | 979.79 | 8.23 | 0.85 | 972.48 | 979.82 | 971.58 | 0 |
| 1714060500 | 971.56 | -16.65 | -1.68 | 982.2 | 983.16 | 971.06 | 0 |
| 1713974100 | 988.21 | 11.46 | 1.17 | 978.43 | 993.11 | 977.92 | 0 |
| 1713887700 | 976.75 | 9.33 | 0.96 | 969.11 | 976.91 | 968.57 | 0 |
| 1713801300 | 967.42 | -0.61 | -0.06 | 969.34 | 969.7 | 967.42 | 0 |
| 1713542100 | 968.03 | -4.75 | -0.49 | 962.09 | 969.88 | 960.76 | 0 |
| 1713455700 | 972.78 | 6.03 | 0.62 | 969.47 | 972.78 | 966.42 | 0 |
| 1713369300 | 966.75 | 3.92 | 0.41 | 968.65 | 972.61 | 966.75 | 0 |
| 1713282900 | 962.83 | -9.69 | -1.00 | 963.78 | 966.82 | 958.6 | 0 |
| 1713196500 | 972.52 | -0.97 | -0.10 | 975.55 | 977.42 | 972.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
