Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00667 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.98 | 29.53 | 31.98 | 29.53 | 31.30 |
Q00667 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00667 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 29.53 | -1.77 | -5.65% | 31.98 | 31.98 | 29.53 | 0 |
May 09 2024 | 31.30 | -0.70 | -2.19% | 31.59 | 32.05 | 31.10 | 0 |
May 08 2024 | 32.00 | -1.70 | -5.04% | 34.03 | 34.61 | 31.98 | 0 |
May 07 2024 | 33.70 | -1.15 | -3.30% | 35.85 | 35.85 | 33.52 | 0 |
May 06 2024 | 34.85 | 1.00 | 2.95% | 34.40 | 35.93 | 34.22 | 0 |
May 03 2024 | 33.85 | -3.18 | -8.59% | 38.46 | 38.46 | 33.69 | 0 |
May 02 2024 | 37.03 | 1.87 | 5.32% | 39.85 | 39.85 | 36.40 | 0 |
Apr 30 2024 | 35.16 | -1.31 | -3.59% | 37.36 | 37.36 | 34.75 | 0 |
Apr 29 2024 | 36.47 | -0.55 | -1.49% | 37.76 | 37.86 | 35.20 | 0 |
Apr 26 2024 | 37.02 | 1.32 | 3.70% | 36.56 | 37.30 | 36.26 | 0 |
Apr 25 2024 | 35.70 | 1.65 | 4.85% | 33.10 | 36.95 | 33.10 | 0 |
Apr 24 2024 | 34.05 | 0.31 | 0.92% | 34.62 | 35.45 | 33.65 | 0 |
Apr 23 2024 | 33.74 | 1.36 | 4.20% | 34.34 | 34.94 | 33.28 | 0 |
Apr 22 2024 | 32.38 | 0.40 | 1.25% | 32.31 | 33.01 | 31.33 | 35 |
Apr 19 2024 | 31.98 | -0.44 | -1.36% | 31.64 | 32.46 | 30.47 | 0 |
Apr 18 2024 | 32.42 | 3.95 | 13.87% | 28.67 | 32.55 | 28.67 | 0 |
Apr 17 2024 | 28.47 | -0.28 | -0.97% | 28.18 | 29.11 | 27.89 | 0 |
Apr 16 2024 | 28.75 | -1.88 | -6.14% | 30.49 | 30.49 | 28.49 | 0 |
Apr 15 2024 | 30.63 | -2.25 | -6.84% | 32.20 | 32.62 | 30.63 | 0 |
Apr 12 2024 | 32.88 | -1.53 | -4.45% | 36.39 | 37.05 | 32.82 | 0 |
Apr 11 2024 | 34.41 | -1.88 | -5.18% | 37.06 | 37.66 | 34.29 | 0 |