Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q00758 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 978.31 | -11.19 | -1.13% | 993.00 | 993.22 | 978.31 | 0 |
| Jun 12 2024 | 989.50 | 6.01 | 0.61% | 982.11 | 991.10 | 981.14 | 0 |
| Jun 11 2024 | 983.49 | 1.75 | 0.18% | 984.01 | 984.88 | 980.47 | 0 |
| Jun 10 2024 | 981.74 | -0.19 | -0.02% | 983.05 | 983.94 | 980.80 | 0 |
| Jun 07 2024 | 981.93 | -9.64 | -0.97% | 987.77 | 988.83 | 981.62 | 0 |
| Jun 06 2024 | 991.57 | 4.07 | 0.41% | 989.47 | 993.71 | 987.66 | 0 |
| Jun 05 2024 | 987.50 | 7.45 | 0.76% | 982.91 | 987.50 | 979.15 | 0 |
| Jun 04 2024 | 980.05 | 12.78 | 1.32% | 968.88 | 982.76 | 965.05 | 0 |
| Jun 03 2024 | 967.27 | 14.95 | 1.57% | 962.24 | 969.21 | 961.01 | 0 |
| May 31 2024 | 952.32 | -11.30 | -1.17% | 958.16 | 964.48 | 951.94 | 0 |
| May 30 2024 | 963.62 | -2.80 | -0.29% | 963.03 | 968.04 | 959.66 | 0 |
| May 29 2024 | 966.42 | -3.77 | -0.39% | 963.97 | 967.54 | 956.69 | 0 |
| May 28 2024 | 970.19 | 16.23 | 1.70% | 956.84 | 971.84 | 956.19 | 0 |
| May 27 2024 | 953.96 | -1.98 | -0.21% | 954.72 | 954.72 | 953.50 | 0 |
| May 24 2024 | 955.94 | 9.44 | 1.00% | 939.15 | 956.84 | 939.12 | 0 |
| May 23 2024 | 946.50 | -11.18 | -1.17% | 958.15 | 958.27 | 945.91 | 0 |
| May 22 2024 | 957.68 | -10.80 | -1.12% | 965.98 | 968.57 | 957.18 | 0 |
| May 21 2024 | 968.48 | -1.44 | -0.15% | 969.31 | 972.12 | 967.13 | 0 |
| May 20 2024 | 969.92 | 13.69 | 1.43% | 951.11 | 970.49 | 951.01 | 0 |
| May 17 2024 | 956.23 | 0.56 | 0.06% | 955.36 | 957.84 | 954.09 | 0 |
| May 16 2024 | 955.67 | 7.65 | 0.81% | 953.20 | 955.67 | 950.38 | 0 |
| May 15 2024 | 948.02 | -6.26 | -0.66% | 950.42 | 953.91 | 945.08 | 0 |
| May 14 2024 | 954.28 | -3.56 | -0.37% | 956.79 | 959.12 | 950.60 | 0 |
| May 13 2024 | 957.84 | 12.52 | 1.32% | 951.52 | 959.13 | 950.50 | 10 |
| May 10 2024 | 945.32 | -8.24 | -0.86% | 953.17 | 955.79 | 941.34 | 0 |
| May 09 2024 | 953.56 | -6.61 | -0.69% | 934.10 | 954.69 | 931.74 | 0 |
| May 08 2024 | 960.17 | -9.57 | -0.99% | 962.08 | 962.51 | 952.24 | 0 |
| May 07 2024 | 969.74 | 2.07 | 0.21% | 969.52 | 970.14 | 962.98 | 37 |
| May 06 2024 | 967.67 | 3.57 | 0.37% | 962.01 | 968.15 | 961.94 | 0 |
| May 03 2024 | 964.10 | 14.20 | 1.49% | 958.10 | 971.14 | 952.13 | 0 |
| May 02 2024 | 949.90 | -37.47 | -3.79% | 958.78 | 961.08 | 944.09 | 0 |
| Apr 30 2024 | 987.37 | -1.44 | -0.15% | 990.55 | 990.59 | 986.59 | 0 |
| Apr 29 2024 | 988.81 | -0.04 | 0.00% | 990.98 | 991.74 | 987.83 | 0 |
| Apr 26 2024 | 988.85 | 4.69 | 0.48% | 991.24 | 991.36 | 988.38 | 0 |
| Apr 25 2024 | 984.16 | -3.43 | -0.35% | 983.36 | 996.01 | 982.45 | 0 |
| Apr 24 2024 | 987.59 | 2.41 | 0.24% | 992.28 | 993.09 | 987.59 | 0 |
| Apr 23 2024 | 985.18 | 21.47 | 2.23% | 970.66 | 985.18 | 970.51 | 0 |
| Apr 22 2024 | 963.71 | -5.89 | -0.61% | 966.86 | 969.52 | 963.28 | 0 |
| Apr 19 2024 | 969.60 | -9.47 | -0.97% | 969.95 | 974.11 | 968.71 | 0 |
| Apr 18 2024 | 979.07 | 5.03 | 0.52% | 971.18 | 979.64 | 970.18 | 0 |
| Apr 17 2024 | 974.04 | 7.32 | 0.76% | 968.42 | 975.84 | 968.42 | 0 |
| Apr 16 2024 | 966.72 | -7.96 | -0.82% | 965.88 | 968.23 | 962.96 | 0 |
| Apr 15 2024 | 974.68 | -1.53 | -0.16% | 976.63 | 983.57 | 974.68 | 0 |
| Apr 12 2024 | 976.21 | -10.66 | -1.08% | 992.70 | 992.70 | 974.98 | 0 |
| Apr 11 2024 | 986.87 | -1.27 | -0.13% | 983.39 | 986.87 | 978.43 | 0 |
| Apr 10 2024 | 988.14 | -0.63 | -0.06% | 997.11 | 997.83 | 985.78 | 0 |
| Apr 09 2024 | 988.77 | -6.28 | -0.63% | 995.04 | 998.61 | 986.74 | 0 |
| Apr 08 2024 | 995.05 | 5.89 | 0.60% | 988.90 | 995.82 | 988.15 | 0 |
| Apr 05 2024 | 989.16 | -13.71 | -1.37% | 990.10 | 990.65 | 986.85 | 0 |
| Apr 04 2024 | 1,002.87 | 8.36 | 0.84% | 994.66 | 1,002.87 | 992.61 | 0 |
| Apr 03 2024 | 994.51 | -0.51 | -0.05% | 992.09 | 995.55 | 989.57 | 0 |
| Apr 02 2024 | 995.02 | -19.62 | -1.93% | 1,013.39 | 1,013.39 | 993.61 | 0 |
| Mar 28 2024 | 1,014.64 | -0.38 | -0.04% | 1,015.63 | 1,016.68 | 1,013.26 | 0 |
| Mar 27 2024 | 1,015.02 | 9.17 | 0.91% | 1,008.02 | 1,015.10 | 1,006.35 | 0 |
| Mar 26 2024 | 1,005.85 | -1.24 | -0.12% | 1,008.16 | 1,009.70 | 1,005.13 | 0 |
| Mar 25 2024 | 1,007.09 | -0.99 | -0.10% | 1,008.77 | 1,012.32 | 1,006.55 | 0 |
| Mar 22 2024 | 1,008.08 | 1.33 | 0.13% | 1,007.89 | 1,010.24 | 1,005.80 | 0 |
| Mar 21 2024 | 1,006.75 | 13.26 | 1.33% | 1,001.94 | 1,008.05 | 1,001.00 | 20 |
| Mar 20 2024 | 993.49 | 2.71 | 0.27% | 987.87 | 994.79 | 987.42 | 0 |
| Mar 19 2024 | 990.78 | 0.23 | 0.02% | 987.07 | 990.78 | 986.46 | 0 |
| Mar 18 2024 | 990.55 | -0.16 | -0.02% | 984.71 | 990.89 | 979.47 | 31 |
