Leonteq Securities Historical Data - Q00762 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities (Q00762)
Leonteq Securities (Q00762) Historical

Leonteq Securities (Q00762)

882.48

-0.53

( -0.06% )

Updated: 03:34:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741280100	883.01	4.68	0.53	884.29	888.03	877.34	0
1741193700	878.33	22.76	2.66	872.47	890.22	871.85	0
1741107300	855.57	-50.08	-5.53	892.82	894.55	849.38	0
1741020900	905.65	-3.23	-0.36	906.24	913.96	901.22	0
1740761700	908.88	3.65	0.40	903.2	909.79	901.69	0
1740675300	905.23	-12.92	-1.41	914.29	917.63	902.73	0
1740588900	918.15	-7.84	-0.85	911.81	922.94	911.81	0
1740502500	925.99	2.11	0.23	922.03	926.89	922.03	0
1740416100	923.88	1.07	0.12	923.52	925	921.11	0
1740156900	922.81	4.15	0.45	923.43	924.84	921.71	0
1740070500	918.66	-0.99	-0.11	920.97	923.53	918.16	0
1739984100	919.65	-2.4	-0.26	921.98	924.89	918.25	0
1739897700	922.05	2.6	0.28	921.77	924.2	920.93	0
1739811300	919.45	1.8	0.20	917.29	920.47	917.29	0
1739552100	917.65	2.77	0.30	914.96	919.59	914.92	0
1739465700	914.88	10.31	1.14	910.86	918.5	910.86	0
1739379300	904.57	-0.61	-0.07	905.81	908.99	904.57	0
1739292900	905.18	0.35	0.04	903.95	906.6	903.19	0
1739206500	904.83	1.27	0.14	906.35	908.43	901.79	0
1738947300	903.56	-1.78	-0.20	903.48	910.27	903.03	0
1738860900	905.34	4.04	0.45	895.99	907.73	895.99	0
1738774500	901.3	-4.21	-0.46	904.4	904.4	898.13	0
1738688100	905.51	14.12	1.58	888.33	906.25	888.33	0
1738601700	891.39	-10.38	-1.15	880.11	892.46	880.11	0
1738342500	901.77	-1.5	-0.17	903.77	905.04	900.81	0
1738256100	903.27	4.45	0.50	900.83	904.87	900.83	0
1738169700	898.82	8.44	0.95	889.12	900.04	889.12	0
1738083300	890.38	-5.24	-0.59	895.49	901.76	890.38	0
1737996900	895.62	4.66	0.52	892.98	896.09	892.24	0
1737737700	890.96	2.69	0.30	896.88	900.55	890.61	0
1737651300	888.27	0.82	0.09	887.67	889.38	883.99	0
1737564900	887.45	1.71	0.19	885.18	891.27	885.18	0
1737478500	885.74	-3.59	-0.40	883.8	887.55	882.86	0
1737392100	889.33	3.61	0.41	883.38	891.72	879.3	0
1737132900	885.72	8.77	1.00	883.69	894.68	883.69	0
1737046500	876.95	-6.79	-0.77	884.37	888.14	876.95	0
1736960100	883.74	2.52	0.29	882.25	885.55	878.43	0
1736873700	881.22	3.16	0.36	886	886	880.66	0
1736787300	878.06	-6.15	-0.70	884.35	884.35	874.28	0
1736528100	884.21	-2.96	-0.33	889.22	892.91	884.21	0
1736441700	887.17	-1.17	-0.13	885.73	888.58	884.05	0
1736355300	888.34	-9.09	-1.01	894.29	895.43	886.69	0
1736268900	897.43	6.29	0.71	887.83	897.97	887.83	0
1736182500	891.14	10.59	1.20	886.96	899.7	885.31	0
1735923300	880.55	-11.89	-1.33	886.92	887.14	878.5	0
1735836900	892.44	1.62	0.18	896.02	896.25	887.67	0
1735577700	890.82	3.72	0.42	889.15	895.17	887.8	0
1735318500	887.1	7.11	0.81	882.87	887.59	882.87	0
1734972900	879.99	0.13	0.01	875.57	882.54	875.57	0
1734713700	879.86	0.37	0.04	873.62	879.86	867.18	10
1734627300	879.49	-10.28	-1.16	884.11	889.14	879.49	0
1734540900	889.77	0.12	0.01	891.97	891.97	888.52	0
1734454500	889.65	1.99	0.22	888.18	892.68	887.71	0
1734368100	887.66	-9.81	-1.09	896.04	896.74	885.5	0
1734108900	897.47	1.22	0.14	895.76	901.13	895.61	0
1734022500	896.25	0.48	0.05	899.47	901.3	895.6	0
1733936100	895.77	-2.84	-0.32	899.77	901.69	894.95	0
1733849700	898.61	-0.64	-0.07	898.47	899.36	896.56	0
1733763300	899.25	5.46	0.61	896.68	900.95	895.88	0

Leonteq Securities

Reg Provence Alpes Cote ...

Kraneshares Msci China A...

Compania De Minas Buenav...

Bibm Preferents

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions