Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi ETF MSCI Europe Quality Factor UCITS ETF | QCEU | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.40 | 108.40 | 108.40 | 108.68 | 107.88 |
QCEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 108.40 | 0.08 | 0.07% | 108.40 | 108.40 | 108.40 | 92 |
May 02 2024 | 108.32 | -0.50 | -0.46% | 108.60 | 108.60 | 108.26 | 77 |
Apr 30 2024 | 108.82 | -0.30 | -0.27% | 108.82 | 108.82 | 108.82 | 346 |
Apr 29 2024 | 109.12 | -0.12 | -0.11% | 109.40 | 109.50 | 109.12 | 53 |
Apr 26 2024 | 109.24 | 1.82 | 1.69% | 108.50 | 109.24 | 108.48 | 46 |
Apr 25 2024 | 107.42 | -1.54 | -1.41% | 107.26 | 107.42 | 107.26 | 137 |
Apr 24 2024 | 108.96 | 0.34 | 0.31% | 108.96 | 108.96 | 108.96 | 130 |
Apr 23 2024 | 108.62 | 1.22 | 1.14% | 108.06 | 108.62 | 108.06 | 149 |
Apr 22 2024 | 107.40 | 0.68 | 0.64% | 107.46 | 107.46 | 107.18 | 700 |
Apr 19 2024 | 106.72 | -0.04 | -0.04% | 106.58 | 106.96 | 106.50 | 169 |
Apr 18 2024 | 106.76 | -1.24 | -1.15% | 107.34 | 107.34 | 106.76 | 1,301 |
Apr 17 2024 | 108.00 | 0.58 | 0.54% | 107.70 | 108.00 | 107.70 | 149 |
Apr 16 2024 | 107.42 | -1.40 | -1.29% | 107.48 | 107.48 | 107.42 | 45 |
Apr 15 2024 | 108.82 | 0.64 | 0.59% | 108.50 | 108.98 | 108.50 | 281 |
Apr 12 2024 | 108.18 | 0.18 | 0.17% | 109.34 | 109.34 | 108.18 | 1,832 |
Apr 11 2024 | 108.00 | 0.26 | 0.24% | 107.60 | 108.24 | 107.60 | 229 |
Apr 10 2024 | 107.74 | -0.34 | -0.31% | 108.24 | 108.24 | 107.74 | 74 |
Apr 09 2024 | 108.08 | -0.12 | -0.11% | 108.02 | 108.08 | 108.02 | 86 |
Apr 08 2024 | 108.20 | 0.58 | 0.54% | 107.62 | 108.20 | 107.62 | 55 |
Apr 05 2024 | 107.62 | -0.84 | -0.77% | 107.48 | 107.62 | 107.46 | 2,211 |
Apr 04 2024 | 108.46 | -0.18 | -0.17% | 108.50 | 108.50 | 108.46 | 1,120 |