We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1861.8 | 1861.8 | 1861.8 | 2 | 1861.8 | DE |
| 4 | 0 | 0 | 1861.8 | 1861.8 | 1861.8 | 2 | 1861.8 | DE |
| 12 | -257.2 | -12.1378008495 | 2119 | 2119 | 1861.8 | 2 | 1966.84285714 | DE |
| 26 | -236.7 | -11.2794853467 | 2098.5 | 2165.5 | 1861.8 | 3 | 2046.76666667 | DE |
| 52 | -1015.7 | -35.2980017376 | 2877.5 | 2877.5 | 1861.8 | 2 | 2224.36790123 | DE |
| 156 | -1709.7 | -47.8706425871 | 3571.5 | 3571.5 | 1861.8 | 1 | 2677.75192308 | DE |
| 260 | -1838.2 | -49.6810810811 | 3700 | 3700 | 1769.8 | 0 | 2550.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1861.8 | -41 | -2.15 | 1861.8 | 1861.8 | 1861.8 | 2 |
| 1737132900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1737046500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736960100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736873700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736787300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736528100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736441700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736355300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736268900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736182500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735923300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735836900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735577700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735318500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734972900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734713700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734627300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734540900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734454500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734368100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734108900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734022500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733936100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733849700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733763300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733504100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733417700 | 1902.8 | -41.8 | -2.15 | 1902.8 | 1902.8 | 1902.8 | 2 |
| 1733331300 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1733244900 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1733158500 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732899300 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732812900 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732726500 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732640100 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732553700 | 1944.6 | -42.6 | -2.14 | 1944.6 | 1944.6 | 1944.6 | 2 |
| 1732294500 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732208100 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732121700 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732035300 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1731948900 | 1987.2 | 41.8 | 2.15 | 1987.2 | 1987.2 | 1987.2 | 1 |
| 1731689700 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
| 1731603300 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
| 1731516900 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
| 1731430500 | 1945.4 | -128.1 | -6.18 | 2029 | 2029 | 1945.4 | 3 |
| 1731344100 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1731084900 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730998500 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730912100 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730825700 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730739300 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730480100 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730393700 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730307300 | 2073.5 | -92 | -4.25 | 2119 | 2119 | 2073.5 | 4 |
| 1730217300 | 2165.5 | 0 | 0.00 | 2165.5 | 2165.5 | 2165.5 | 0 |
| 1730130900 | 2165.5 | 0 | 0.00 | 2165.5 | 2165.5 | 2165.5 | 0 |
| 1729871700 | 2165.5 | 123.5 | 6.05 | 2050 | 2165.5 | 2050 | 8 |
| 1729785300 | 2042 | 0 | 0.00 | 2042 | 2042 | 2042 | 0 |
| 1729698900 | 2042 | 43 | 2.15 | 2042 | 2042 | 2042 | 1 |
| 1729584000 | 1999 | 0 | 0.00 | 1999 | 1999 | 1999 | 0 |
| 1729497600 | 1999 | 0 | 0.00 | 1999 | 1999 | 1999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
