We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 2340.5 | 2340.5 | 2340.5 | 2 | 2340.5 | DE |
| 12 | -230 | -8.9476755495 | 2570.5 | 2570.5 | 2340.5 | 2 | 2489.47619048 | DE |
| 26 | -537 | -18.6620330148 | 2877.5 | 2877.5 | 2340.5 | 2 | 2543.51851852 | DE |
| 52 | -398.5 | -14.549105513 | 2739 | 2877.5 | 2340.5 | 2 | 2604.425 | DE |
| 156 | 547.3 | 30.5208565693 | 1793.2 | 3571.5 | 1769.8 | 2 | 2751.44891304 | DE |
| 260 | -1179.5 | -33.5085227273 | 3520 | 3700 | 1769.8 | 2 | 2693.93936652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1719417300 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1719330900 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1719244500 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1718985300 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1718898900 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1718812500 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1718726100 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1718639700 | 2340.5 | -51.5 | -2.15 | 2340.5 | 2340.5 | 2340.5 | 2 |
| 1718380500 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1718294100 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1718207700 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1718121300 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1718034900 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1717775700 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1717689300 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1717602900 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1717516500 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1717430100 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1717170900 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1717084500 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1716998100 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1716911700 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1716825300 | 2392 | 0 | 0.00 | 2392 | 2392 | 2392 | 0 |
| 1716566100 | 2392 | -52.5 | -2.15 | 2392 | 2392 | 2392 | 1 |
| 1716479700 | 2444.5 | 0 | 0.00 | 2444.5 | 2444.5 | 2444.5 | 0 |
| 1716393300 | 2444.5 | 0 | 0.00 | 2444.5 | 2444.5 | 2444.5 | 0 |
| 1716306900 | 2444.5 | -54 | -2.16 | 2444.5 | 2444.5 | 2444.5 | 2 |
| 1716220500 | 2498.5 | 0 | 0.00 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1715961300 | 2498.5 | 0 | 0.00 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1715874900 | 2498.5 | 0 | 0.00 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1715788500 | 2498.5 | 0 | 0.00 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1715702100 | 2498.5 | 0 | 0.00 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1715615700 | 2498.5 | 0 | 0.00 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1715356500 | 2498.5 | 0 | 0.00 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1715270100 | 2498.5 | 52.5 | 2.15 | 2498.5 | 2498.5 | 2498.5 | 1 |
| 1715183700 | 2446 | -54 | -2.16 | 2446 | 2446 | 2446 | 1 |
| 1715097300 | 2500 | 49 | 2.00 | 2500 | 2500 | 2500 | 1 |
| 1715010900 | 2451 | 0 | 0.00 | 2451 | 2451 | 2451 | 0 |
| 1714751700 | 2451 | 0 | 0.00 | 2451 | 2451 | 2451 | 0 |
| 1714665300 | 2451 | -89 | -3.50 | 2505 | 2505 | 2451 | 2 |
| 1714492500 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1714406100 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1714146900 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1714060500 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713974100 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713887700 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713801300 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713542100 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713455700 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713369300 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 7 |
| 1713282900 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1713196500 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1712937300 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1712850900 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1712764500 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1712678100 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1712591700 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
| 1712332500 | 2540 | -30.5 | -1.19 | 2540 | 2540 | 2540 | 3 |
| 1712246100 | 2570.5 | -56.5 | -2.15 | 2570.5 | 2570.5 | 2570.5 | 1 |
| 1712127600 | 2627 | 0 | 0.00 | 2627 | 2627 | 2627 | 0 |
| 1712041200 | 2627 | 0 | 0.00 | 2627 | 2627 | 2627 | 0 |
| 1711609200 | 2627 | 0 | 0.00 | 2627 | 2627 | 2627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
