Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Us Quality Growth Ucits Etf | QGRW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 25.21 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.21 | 25.21 | 25.21 | 25.21 | 25.25 |
QGRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.21 | -0.04 | -0.16% | 25.21 | 25.21 | 25.21 | 200 |
| Jun 06 2024 | 25.25 | 0.36 | 1.47% | 25.25 | 25.25 | 25.25 | 40 |
| Jun 05 2024 | 24.885 | 0.23 | 0.93% | 24.785 | 24.89 | 24.785 | 979 |
| Jun 04 2024 | 24.655 | 0.00 | 0.00% | 24.655 | 24.655 | 24.655 | 0 |
| Jun 03 2024 | 24.655 | 0.36 | 1.48% | 24.595 | 24.655 | 24.595 | 57 |
| May 31 2024 | 24.295 | -0.77 | -3.05% | 24.635 | 24.635 | 24.295 | 628 |
| May 30 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 0 |
| May 29 2024 | 25.06 | 0.18 | 0.74% | 24.84 | 25.06 | 24.84 | 116 |
| May 28 2024 | 24.875 | 0.05 | 0.22% | 24.895 | 24.90 | 24.875 | 570 |
| May 27 2024 | 24.82 | 0.20 | 0.81% | 24.82 | 24.82 | 24.82 | 1,400 |
| May 24 2024 | 24.62 | -0.24 | -0.95% | 24.62 | 24.62 | 24.62 | 267 |
| May 23 2024 | 24.855 | 0.22 | 0.89% | 24.855 | 24.855 | 24.82 | 1,168 |
| May 22 2024 | 24.635 | 0.20 | 0.82% | 24.60 | 24.635 | 24.60 | 10,034 |
| May 21 2024 | 24.435 | 0.07 | 0.31% | 24.50 | 24.50 | 24.435 | 555 |
| May 20 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0 |
| May 17 2024 | 24.36 | 0.47 | 1.97% | 24.36 | 24.36 | 24.36 | 12 |
| May 16 2024 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 23.89 | 0 |
| May 15 2024 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 23.89 | 0 |
| May 14 2024 | 23.89 | -0.02 | -0.08% | 23.89 | 23.89 | 23.89 | 43 |
| May 13 2024 | 23.91 | 0.02 | 0.06% | 24.025 | 24.05 | 23.91 | 437 |
| May 10 2024 | 23.895 | -0.01 | -0.02% | 23.895 | 23.895 | 23.895 | 7 |
| May 09 2024 | 23.90 | 0.01 | 0.04% | 23.96 | 23.96 | 23.90 | 130 |
| May 08 2024 | 23.89 | -0.06 | -0.25% | 23.92 | 23.94 | 23.89 | 1,108 |
