Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 0.85% | 189.89 | 20:01:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.57 | 186.43 | 189.99 | 189.89 | 188.29 |
QQQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 189.84 | 1.61 | 0.86% | 187.57 | 189.99 | 186.43 | 22,119 |
| Jun 07 2024 | 188.23 | 1.05 | 0.56% | 187.54 | 189.40 | 184.16 | 49,079 |
| Jun 06 2024 | 187.18 | 2.88 | 1.56% | 187.24 | 188.65 | 185.70 | 39,595 |
| Jun 05 2024 | 184.30 | 10.50 | 6.04% | 177.03 | 184.50 | 176.87 | 77,437 |
| Jun 04 2024 | 173.80 | -0.70 | -0.40% | 173.31 | 175.55 | 171.70 | 43,106 |
| Jun 03 2024 | 174.50 | 7.47 | 4.47% | 175.92 | 178.50 | 173.00 | 52,754 |
| May 31 2024 | 167.03 | -9.43 | -5.34% | 173.39 | 175.67 | 166.71 | 39,872 |
| May 30 2024 | 176.46 | -5.72 | -3.14% | 177.29 | 179.99 | 175.17 | 38,976 |
| May 29 2024 | 182.18 | -0.95 | -0.52% | 181.78 | 182.80 | 179.00 | 14,900 |
| May 28 2024 | 183.13 | -0.28 | -0.15% | 183.54 | 184.84 | 180.69 | 42,192 |
| May 27 2024 | 183.41 | 0.76 | 0.42% | 182.19 | 183.43 | 181.72 | 13,218 |
| May 24 2024 | 182.65 | -0.34 | -0.19% | 178.07 | 183.22 | 177.34 | 51,104 |
| May 23 2024 | 182.99 | 2.03 | 1.12% | 184.39 | 186.52 | 180.72 | 34,954 |
| May 22 2024 | 180.96 | 2.50 | 1.40% | 179.62 | 181.30 | 178.80 | 31,525 |
| May 21 2024 | 178.46 | 0.16 | 0.09% | 178.18 | 178.60 | 176.38 | 45,373 |
| May 20 2024 | 178.30 | 2.79 | 1.59% | 175.80 | 178.62 | 175.26 | 41,838 |
| May 17 2024 | 175.51 | -2.48 | -1.39% | 175.93 | 176.80 | 174.77 | 33,599 |
| May 16 2024 | 177.99 | 4.32 | 2.49% | 177.21 | 178.62 | 176.20 | 64,677 |
| May 15 2024 | 173.67 | 5.35 | 3.18% | 169.65 | 174.20 | 168.81 | 67,354 |
| May 14 2024 | 168.32 | 1.90 | 1.14% | 166.80 | 168.83 | 164.00 | 18,267 |
| May 13 2024 | 166.42 | 0.88 | 0.53% | 167.26 | 167.79 | 165.90 | 31,305 |
