We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 7.78 | -0.05 | -0.64 | 7.951 | 8 | 7.767 | 179022 |
| 1719244500 | 7.83 | 0.1 | 1.29 | 7.706 | 7.89 | 7.68 | 298939 |
| 1718985300 | 7.73 | 0.23 | 3.12 | 7.643 | 7.834 | 7.627 | 513881 |
| 1718898900 | 7.496 | 0.08 | 1.01 | 7.362 | 7.55 | 7.281 | 308513 |
| 1718812500 | 7.421 | -0.09 | -1.25 | 7.441 | 7.447 | 7.402 | 99366 |
| 1718726100 | 7.515 | -0.18 | -2.28 | 7.475 | 7.542 | 7.4 | 424825 |
| 1718639700 | 7.69 | -0.16 | -2.04 | 7.758 | 7.812 | 7.674 | 181407 |
| 1718380500 | 7.85 | -0.03 | -0.32 | 7.829 | 7.999 | 7.794 | 457277 |
| 1718294100 | 7.875 | 0.03 | 0.38 | 7.758 | 7.905 | 7.711 | 282110 |
| 1718207700 | 7.845 | -0.63 | -7.39 | 8.298 | 8.309 | 7.829 | 272015 |
| 1718121300 | 8.471 | -0.03 | -0.39 | 8.484 | 8.648 | 8.458 | 493919 |
| 1718034900 | 8.504 | 0 | 0.04 | 8.61 | 8.655 | 8.5 | 359721 |
| 1717775700 | 8.501 | 0.08 | 1.00 | 8.366 | 8.6359999 | 8.361 | 304378 |
| 1717689300 | 8.417 | -0.18 | -2.14 | 8.409 | 8.468 | 8.36 | 177357 |
| 1717602900 | 8.601 | -0.45 | -5.01 | 8.923 | 8.951 | 8.576 | 147824 |
| 1717516500 | 9.055 | -0.02 | -0.17 | 9.098 | 9.221 | 9.02 | 174334 |
| 1717430100 | 9.07 | -0.46 | -4.83 | 9.0399999 | 9.1649999 | 8.92 | 93225 |
| 1717170900 | 9.53 | 0.49 | 5.39 | 9.228 | 9.539 | 9.015 | 368657 |
| 1717084500 | 9.043 | 0.24 | 2.73 | 9.075 | 9.1 | 8.89 | 435655 |
| 1716998100 | 8.803 | 0.15 | 1.76 | 8.74 | 8.92 | 8.716 | 193390 |
| 1716911700 | 8.651 | -0.02 | -0.22 | 8.6359999 | 8.783 | 8.59 | 115633 |
| 1716825300 | 8.67 | -0.04 | -0.40 | 8.735 | 8.76 | 8.67 | 33194 |
| 1716566100 | 8.705 | -0.03 | -0.35 | 9.002 | 9.045 | 8.694 | 306665 |
| 1716479700 | 8.736 | -0.07 | -0.84 | 8.667 | 8.857 | 8.533 | 357233 |
| 1716393300 | 8.81 | -0.1 | -1.16 | 8.852 | 8.926 | 8.801 | 486412 |
| 1716306900 | 8.913 | 0 | 0.02 | 8.918 | 9.0269999 | 8.9 | 79359 |
| 1716220500 | 8.911 | -0.13 | -1.44 | 9.034 | 9.064 | 8.9 | 154174 |
| 1715961300 | 9.041 | 0.13 | 1.46 | 9.05 | 9.117 | 9.021 | 170616 |
| 1715874900 | 8.911 | -0.22 | -2.41 | 8.943 | 9.029 | 8.89 | 245347 |
| 1715788500 | 9.131 | -0.42 | -4.39 | 9.457 | 9.9 | 9.131 | 288792 |
| 1715702100 | 9.55 | -0.14 | -1.42 | 9.696 | 9.845 | 9.515 | 139073 |
| 1715615700 | 9.688 | -0.1 | -0.99 | 9.704 | 9.726 | 9.6 | 56132 |
| 1715356500 | 9.785 | 0 | 0.01 | 9.723 | 9.8379999 | 9.6 | 271822 |
| 1715270100 | 9.784 | -0.12 | -1.16 | 9.959 | 10.014 | 9.784 | 294412 |
| 1715183700 | 9.8989999 | 0.13 | 1.29 | 9.869 | 10.056 | 9.792 | 135437 |
| 1715097300 | 9.773 | -0.25 | -2.45 | 9.864 | 9.924 | 9.739 | 416982 |
| 1715010900 | 10.018 | -0.26 | -2.49 | 10.146 | 10.174 | 9.99 | 98018 |
| 1714751700 | 10.274 | -0.85 | -7.66 | 10.72 | 10.736 | 10.08 | 383416 |
| 1714665300 | 11.126 | 0.4 | 3.77 | 11.09 | 11.4 | 10.94 | 245974 |
| 1714492500 | 10.722 | 0.22 | 2.11 | 10.512 | 10.752 | 10.46 | 129832 |
| 1714406100 | 10.5 | -0.1 | -0.98 | 10.5 | 10.61 | 10.422 | 344773 |
| 1714146900 | 10.604 | -0.78 | -6.88 | 10.712 | 10.88 | 10.51 | 445432 |
| 1714060500 | 11.388 | 0.45 | 4.10 | 11.28 | 11.614 | 11.16 | 324886 |
| 1713974100 | 10.94 | -0.14 | -1.26 | 10.794 | 10.972 | 10.72 | 313974 |
| 1713887700 | 11.08 | -0.83 | -6.94 | 11.568 | 11.6 | 11.034 | 177689 |
| 1713801300 | 11.906 | 0.25 | 2.11 | 11.702 | 12.02 | 11.65 | 307000 |
| 1713542100 | 11.66 | 0.72 | 6.58 | 11.48 | 11.66 | 11.24 | 667622 |
| 1713455700 | 10.94 | 0.11 | 1.02 | 10.81 | 11.21 | 10.806 | 634500 |
| 1713369300 | 10.83 | 0.2 | 1.84 | 10.716 | 10.876 | 10.5 | 397292 |
| 1713282900 | 10.634 | 0.5 | 4.95 | 10.72 | 10.832 | 10.592 | 507431 |
| 1713196500 | 10.132 | 0.09 | 0.90 | 9.982 | 10.186 | 9.876 | 205698 |
| 1712937300 | 10.042 | 0.02 | 0.22 | 9.616 | 10.12 | 9.603 | 529224 |
| 1712850900 | 10.02 | -0.1 | -0.97 | 10.062 | 10.206 | 9.92 | 440476 |
| 1712764500 | 10.118 | 0.2 | 2.00 | 9.687 | 10.25 | 9.497 | 289762 |
| 1712678100 | 9.92 | 0.16 | 1.64 | 9.789 | 10.01 | 9.626 | 225356 |
| 1712591700 | 9.76 | -0.13 | -1.30 | 9.848 | 9.9 | 9.696 | 120426 |
| 1712332500 | 9.889 | 0.39 | 4.09 | 10.122 | 10.218 | 9.805 | 333978 |
| 1712246100 | 9.5 | -0.11 | -1.12 | 9.6359999 | 9.653 | 9.3859999 | 100225 |
| 1712159700 | 9.608 | -0.34 | -3.44 | 9.9309999 | 9.993 | 9.608 | 57890 |
| 1712073300 | 9.95 | 0.34 | 3.52 | 9.59 | 10.056 | 9.438 | 80958 |
| 1711644900 | 9.612 | -0.03 | -0.31 | 9.575 | 9.65 | 9.497 | 137091 |
| 1711558500 | 9.642 | 0.18 | 1.92 | 9.547 | 9.732 | 9.44 | 245671 |
| 1711472100 | 9.46 | -0.01 | -0.13 | 9.41 | 9.461 | 9.32 | 144950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
