ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETF

ETF (QS5L)

33.60
0.00
( 0.00% )
Updated: 04:45:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173868810033.62.467.8831.4533.79531.451498
173860170031.145-4.8-13.3430.70531.25530.61171
173834250035.942.838.5534.5935.9434.59741
173825610033.110.461.4133.7133.7133.1190
173816970032.650.421.3233.69533.69532.65374
173808330032.2251.655.3831.1432.22530.925146
173799690030.58-5.88-16.1229.15531.16529.155879
173773770036.4550.060.1636.6936.6936.43495
173765130036.3951.564.4836.0436.39536.04260
173756490034.83500.0034.83534.83534.8350
173747850034.83500.0034.83534.83534.8350
173739210034.8350.762.2334.83534.83534.835210
173713290034.0750.922.7734.334.333.5155310
173704650033.1551.163.6133.65533.65533.155944
1736960100321.946.4432323244
173687370030.0651.033.5330.03530.06529.96380
173678730029.04-1.34-4.4029.0429.0429.04500
173652810030.375-4.05-11.7630.931.07529.4051070
173644170034.42500.0034.42534.42534.4250
173635530034.42500.0034.42534.42534.4250
173626890034.425-2.01-5.5034.42534.42534.4258
173618250036.433.319.9936.4336.4336.4360
173592330033.11999900.0033.11999933.11999933.1199990
173583690033.119999-1.12-3.2732.9233.11999932.92608
173557770034.2400.0034.2434.2434.240
173531850034.24-1.29-3.6235.535.534.04220
173497290035.5251.484.3535.52535.52535.52548
173471370034.045-1.46-4.1031.64534.04530.53846
173462730035.5-5.67-13.7645.1449.55534.33975
173454090041.16500.0041.16541.16541.1650
173445450041.1652.66.7341.16541.16541.165157
173436810038.5700.0038.5738.5738.570
173410890038.570.812.1338.22538.5738.18200
173402250037.76500.0037.76537.76537.7650
173393610037.76500.0037.76537.76537.7650
173384970037.76500.0037.76537.76537.7650
173376330037.765-0.01-0.0137.76537.76537.76518
173350410037.773.399.8637.7737.7737.7745
173341770034.3800.0034.3834.3834.380
173333130034.3800.0034.3834.3834.380
173324490034.382.457.6634.3834.3834.381
173315850031.93500.0031.93531.93531.9350
173289930031.935-2.38-6.9231.93531.93531.93530
173281290034.3100.0034.3134.3134.310
173272650034.3100.0034.3134.3134.310
173264010034.3100.0034.3134.3134.310
173255370034.3100.0034.3134.3134.310
173229450034.3100.0034.3134.3134.310
173220810034.3100.0034.3134.3134.310
173212170034.3100.0034.3134.3134.310
173203530034.3100.0034.3134.3134.310
173194890034.3100.0034.3134.3134.310
173168970034.3100.0034.3134.3134.310
173160330034.3100.0034.3134.3134.310
173151690034.3100.0034.3134.3134.310
173143050034.315.7119.9734.3134.3134.3150
173131200028.600.0028.628.628.60
173105280028.600.0028.628.628.60
173096640028.600.0028.628.628.60
173088000028.600.0028.628.628.60
173079360028.600.0028.628.628.60

Your Recent History

Delayed Upgrade Clock