ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (QS5L)

36.705
1.34
(3.79%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210036.7051.343.7937.1237.1236.7051146
173946570035.3651.574.6334.92535.534.894952
173937930033.8-1.26-3.5932.78499934.04532.7849991709
173929290035.060.441.2634.8735.2734.87779
173920650034.62500.0034.62534.62534.6250
173894730034.62500.0034.62534.62534.6250
173886090034.6251.033.0534.62534.62534.625195
173877450033.600.0033.633.633.60
173868810033.62.467.8831.4533.79531.451498
173860170031.145-4.8-13.3430.70531.25530.61171
173834250035.942.838.5534.5935.9434.59741
173825610033.110.461.4133.7133.7133.1190
173816970032.650.421.3233.69533.69532.65374
173808330032.2251.655.3831.1432.22530.925146
173799690030.58-5.88-16.1229.15531.16529.155879
173773770036.4550.060.1636.6936.6936.43495
173765130036.3951.564.4836.0436.39536.04260
173756490034.83500.0034.83534.83534.8350
173747850034.83500.0034.83534.83534.8350
173739210034.8350.762.2334.83534.83534.835210
173713290034.0750.922.7734.334.333.5155310
173704650033.1551.163.6133.65533.65533.155944
1736960100321.946.4432323244
173687370030.0651.033.5330.03530.06529.96380
173678730029.04-1.34-4.4029.0429.0429.04500
173652810030.375-4.05-11.7630.931.07529.4051070
173644170034.42500.0034.42534.42534.4250
173635530034.42500.0034.42534.42534.4250
173626890034.425-2.01-5.5034.42534.42534.4258
173618250036.433.319.9936.4336.4336.4360
173592330033.11999900.0033.11999933.11999933.1199990
173583690033.119999-1.12-3.2732.9233.11999932.92608
173557770034.2400.0034.2434.2434.240
173531850034.24-1.29-3.6235.535.534.04220
173497290035.5251.484.3535.52535.52535.52548
173471370034.045-1.46-4.1031.64534.04530.53846
173462730035.5-5.67-13.7645.1449.55534.33975
173454090041.16500.0041.16541.16541.1650
173445450041.1652.66.7341.16541.16541.165157
173436810038.5700.0038.5738.5738.570
173410890038.570.812.1338.22538.5738.18200
173402250037.76500.0037.76537.76537.7650
173393610037.76500.0037.76537.76537.7650
173384970037.76500.0037.76537.76537.7650
173376330037.765-0.01-0.0137.76537.76537.76518
173350410037.773.399.8637.7737.7737.7745
173341770034.3800.0034.3834.3834.380
173333130034.3800.0034.3834.3834.380
173324490034.382.457.6634.3834.3834.381
173315850031.93500.0031.93531.93531.9350
173289930031.935-2.38-6.9231.93531.93531.93530
173278080034.3100.0034.3134.3134.310
173269440034.3100.0034.3134.3134.310
173260800034.3100.0034.3134.3134.310
173252160034.3100.0034.3134.3134.310
173226240034.3100.0034.3134.3134.310
173217600034.3100.0034.3134.3134.310
173208960034.3100.0034.3134.3134.310
173200320034.3100.0034.3134.3134.310
173191680034.3100.0034.3134.3134.310

Your Recent History

Delayed Upgrade Clock