ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (QS5L)

35.525
1.48
(4.35%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173497290035.5251.484.3535.52535.52535.52548
173471370034.045-1.46-4.1031.64534.04530.53846
173462730035.5-5.67-13.7645.1449.55534.33975
173454090041.16500.0041.16541.16541.1650
173445450041.1652.66.7341.16541.16541.165157
173436810038.5700.0038.5738.5738.570
173410890038.570.812.1338.22538.5738.18200
173402250037.76500.0037.76537.76537.7650
173393610037.76500.0037.76537.76537.7650
173384970037.76500.0037.76537.76537.7650
173376330037.765-0.01-0.0137.76537.76537.76518
173350410037.773.399.8637.7737.7737.7745
173341770034.3800.0034.3834.3834.380
173333130034.3800.0034.3834.3834.380
173324490034.382.457.6634.3834.3834.381
173315850031.93500.0031.93531.93531.9350
173289930031.935-2.38-6.9231.93531.93531.93530
173281290034.3100.0034.3134.3134.310
173272650034.3100.0034.3134.3134.310
173264010034.3100.0034.3134.3134.310
173255370034.3100.0034.3134.3134.310
173229450034.3100.0034.3134.3134.310
173220810034.3100.0034.3134.3134.310
173212170034.3100.0034.3134.3134.310
173203530034.3100.0034.3134.3134.310
173194890034.3100.0034.3134.3134.310
173168970034.3100.0034.3134.3134.310
173160330034.3100.0034.3134.3134.310
173151690034.3100.0034.3134.3134.310
173143050034.315.7119.9734.3134.3134.3150
173134050028.600.0028.628.628.60
173108130028.600.0028.628.628.60
173099490028.600.0028.628.628.60
173090850028.600.0028.628.628.60
173082210028.600.0028.628.628.60
173073570028.600.0028.628.628.60
173047650028.600.0028.628.628.60
173039010028.600.0028.628.628.60
173030370028.600.0028.628.628.60
173021730028.600.0028.628.628.60
173013090028.600.0028.628.628.60
172987170028.600.0028.628.628.60
172978530028.600.0028.628.628.60
172969890028.600.0028.628.628.60
172961250028.600.0028.628.628.60
172952610028.600.0028.628.628.60
172926690028.600.0028.628.628.60
172918050028.600.0028.628.628.60
172909410028.600.0028.628.628.60
172900770028.600.0028.628.628.60
172892130028.600.0028.628.628.60
172866210028.627.5228.628.628.64000
172857570026.600.0026.626.626.60
172848930026.600.0026.626.626.60
172840290026.600.0026.626.626.60
172831650026.6-0.52-1.9026.626.626.64000
172805730027.1152.128.4627.127.11527.15100
172797090025-2.11-7.7824.982524.985100
172788450027.1100.0027.1127.1127.110
172779810027.1100.0027.1127.1127.110
172771170027.1100.0027.1127.1127.110
172745250027.11-1.39-4.8627.1127.1127.1150
172736610028.4952.479.4728.49528.49528.49585
172727970026.030.090.3326.0326.0326.0385
172719330025.94500.0025.94525.94525.9450

Your Recent History

Delayed Upgrade Clock