Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis | QYLD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.108 | 0.71% | 15.256 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.136 | 15.126 | 15.348 | 15.256 | 15.148 |
QYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.256 | 0.11 | 0.71% | 15.136 | 15.348 | 15.126 | 10,430 |
| Jun 06 2024 | 15.148 | -0.06 | -0.39% | 15.20 | 15.264 | 15.104 | 2,608 |
| Jun 05 2024 | 15.208 | 0.17 | 1.14% | 15.014 | 15.208 | 15.014 | 1,447 |
| Jun 04 2024 | 15.036 | 0.04 | 0.24% | 15.092 | 15.12 | 14.972 | 8,385 |
| Jun 03 2024 | 15.00 | 0.03 | 0.20% | 15.086 | 15.118 | 15.00 | 2,368 |
| May 31 2024 | 14.97 | -0.09 | -0.57% | 15.064 | 15.076 | 14.86 | 12,175 |
| May 30 2024 | 15.056 | -0.21 | -1.36% | 15.28 | 15.28 | 15.01 | 27,731 |
| May 29 2024 | 15.264 | -0.05 | -0.35% | 15.242 | 15.264 | 15.20 | 4,086 |
| May 28 2024 | 15.318 | 0.08 | 0.54% | 15.244 | 15.318 | 15.18 | 25,173 |
| May 27 2024 | 15.236 | 0.02 | 0.11% | 15.30 | 15.42 | 15.154 | 4,129 |
| May 24 2024 | 15.22 | 0.00 | 0.03% | 15.30 | 15.314 | 15.19 | 5,808 |
| May 23 2024 | 15.216 | 0.00 | 0.00% | 15.22 | 15.384 | 15.156 | 1,257 |
| May 22 2024 | 15.216 | 0.08 | 0.50% | 15.186 | 15.22 | 15.138 | 7,257 |
| May 21 2024 | 15.14 | 0.03 | 0.21% | 15.198 | 15.224 | 15.102 | 1,620 |
| May 20 2024 | 15.108 | -0.04 | -0.28% | 15.116 | 15.154 | 15.09 | 8,493 |
| May 17 2024 | 15.15 | 0.00 | 0.00% | 15.258 | 15.26 | 15.15 | 6,797 |
| May 16 2024 | 15.15 | 0.04 | 0.26% | 15.116 | 15.158 | 15.102 | 8,296 |
| May 15 2024 | 15.11 | -0.08 | -0.55% | 15.314 | 15.314 | 15.11 | 10,047 |
| May 14 2024 | 15.194 | 0.03 | 0.18% | 15.208 | 15.23 | 15.166 | 7,631 |
| May 13 2024 | 15.166 | -0.09 | -0.62% | 15.27 | 15.27 | 15.166 | 6,614 |
| May 10 2024 | 15.26 | 0.01 | 0.07% | 15.35 | 15.35 | 15.22 | 9,088 |
| May 09 2024 | 15.25 | 0.00 | -0.01% | 15.30 | 15.464 | 15.25 | 6,937 |
