Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Radici Pietro Industries & Brands SpA | RAD | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 |
RAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 0.99 | 1.00 | 9,300 | -0.02 | -1.92% |
| 1 Month | 1.13 | 1.20 | 0.99 | 1.06 | 8,792 | -0.11 | -9.73% |
| 3 Months | 1.11 | 1.25 | 0.99 | 1.10 | 7,363 | -0.09 | -8.11% |
| 6 Months | 1.15 | 1.31 | 0.99 | 1.12 | 6,343 | -0.13 | -11.30% |
| 1 Year | 1.34 | 1.61 | 0.99 | 1.32 | 11,943 | -0.32 | -23.88% |
| 3 Years | 1.82 | 1.935 | 0.912 | 1.38 | 8,199 | -0.80 | -43.96% |
| 5 Years | 3.049 | 3.20 | 0.912 | 1.73 | 11,753 | -2.03 | -66.55% |
RAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 25 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 2,500 |
| Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 9,000 |
| Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.03 | 1.00 | 15,500 |
| Apr 22 2024 | 1.00 | -0.04 | -3.85% | 1.02 | 1.02 | 0.99 | 19,000 |
| Apr 19 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 500 |
| Apr 18 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 1.04 | 5,500 |
| Apr 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 16 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 2,500 |
| Apr 15 2024 | 1.06 | -0.03 | -2.75% | 1.07 | 1.07 | 1.05 | 9,500 |
| Apr 12 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.13 | 1.08 | 6,000 |
| Apr 11 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.10 | 1.08 | 11,000 |
| Apr 10 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 09 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 08 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.20 | 1.12 | 24,000 |
| Apr 05 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Apr 04 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 500 |
| Apr 03 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Apr 02 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Mar 28 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.13 | 1.10 | 3,500 |
| Mar 27 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.11 | 1.11 | 2,500 |
