We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 17.498 | 0 | 0.00 | 17.498 | 17.498 | 17.498 | 0 |
| 1719417300 | 17.498 | -0.89 | -4.85 | 17.5 | 17.5 | 17.498 | 80 |
| 1719330900 | 18.39 | -0.24 | -1.30 | 18.452 | 18.452 | 18.39 | 73 |
| 1719244500 | 18.632 | 0.23 | 1.26 | 18.462 | 18.632 | 18.462 | 155 |
| 1718985300 | 18.4 | -0.83 | -4.32 | 18.494 | 18.494 | 18.4 | 40 |
| 1718898900 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1718812500 | 19.23 | 0.95 | 5.21 | 19.448 | 19.9 | 19.23 | 75 |
| 1718726100 | 18.278 | 0 | 0.00 | 18.278 | 18.278 | 18.278 | 0 |
| 1718639700 | 18.278 | -0.78 | -4.11 | 18.412 | 18.412 | 18 | 897 |
| 1718380500 | 19.062 | -0.67 | -3.39 | 19.062 | 19.062 | 19.062 | 5 |
| 1718294100 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1718207700 | 19.73 | 1.23 | 6.65 | 20.005 | 20.285 | 19.73 | 2050 |
| 1718121300 | 18.5 | -0.88 | -4.52 | 18.5 | 18.5 | 18.5 | 38 |
| 1718034900 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1717775700 | 19.376 | -1.82 | -8.60 | 19.92 | 19.92 | 19.092 | 2090 |
| 1717689300 | 21.2 | 1.51 | 7.67 | 21.2 | 21.2 | 21.2 | 210 |
| 1717602900 | 19.69 | -0.46 | -2.26 | 19.554 | 19.69 | 19.44 | 840 |
| 1717516500 | 20.145 | -1.16 | -5.44 | 20.5 | 20.5 | 19.96 | 191 |
| 1717430100 | 21.305 | 0.11 | 0.50 | 21.305 | 21.305 | 21.305 | 70 |
| 1717170900 | 21.2 | 0 | 0.02 | 21.2 | 21.2 | 21.2 | 37 |
| 1717084500 | 21.195 | -2.58 | -10.85 | 21.195 | 21.195 | 21.195 | 28 |
| 1716998100 | 23.775 | -0.18 | -0.73 | 24.07 | 24.07 | 23.775 | 200 |
| 1716911700 | 23.95 | 0.53 | 2.26 | 23.95 | 23.95 | 23.95 | 620 |
| 1716825300 | 23.42 | -0.73 | -3.00 | 22.97 | 23.42 | 22.97 | 547 |
| 1716566100 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1716479700 | 24.145 | 0.13 | 0.56 | 23.295 | 24.145 | 23.07 | 887 |
| 1716393300 | 24.01 | -5.02 | -17.28 | 27.525 | 27.525 | 24.01 | 350 |
| 1716306900 | 29.025 | 2.12 | 7.86 | 29.335 | 29.335 | 29.025 | 1500 |
| 1716220500 | 26.91 | -0.17 | -0.61 | 28.19 | 28.19 | 26.91 | 1095 |
| 1715961300 | 27.075 | 2.4 | 9.73 | 25.77 | 27.37 | 25.77 | 1296 |
| 1715874900 | 24.675 | -1.01 | -3.91 | 25.585 | 25.585 | 24.635 | 2118 |
| 1715788500 | 25.68 | -0.21 | -0.81 | 27.84 | 27.84 | 24.265 | 4372 |
| 1715702100 | 25.89 | 3.01 | 13.16 | 24.02 | 25.935 | 23.835 | 4012 |
| 1715615700 | 22.88 | 0.2 | 0.88 | 22.65 | 22.88 | 22.65 | 97 |
| 1715356500 | 22.68 | 2.18 | 10.63 | 22.74 | 23 | 22.605 | 1755 |
| 1715270100 | 20.5 | 0.47 | 2.32 | 20.5 | 20.5 | 20.5 | 150 |
| 1715183700 | 20.035 | -0.92 | -4.39 | 20.24 | 20.24 | 20.035 | 525 |
| 1715097300 | 20.955 | -0.5 | -2.33 | 20.97 | 20.97 | 20.955 | 900 |
| 1715010900 | 21.455 | 1.28 | 6.32 | 21.455 | 21.455 | 21.455 | 250 |
| 1714751700 | 20.18 | -0.54 | -2.58 | 20.125 | 20.18 | 20.125 | 1750 |
| 1714665300 | 20.715 | -0.1 | -0.46 | 20.715 | 20.715 | 20.715 | 2580 |
| 1714492500 | 20.81 | -0.99 | -4.54 | 22.335 | 22.335 | 20.81 | 535 |
| 1714406100 | 21.8 | 1.25 | 6.08 | 21.395 | 21.8 | 21.395 | 683 |
| 1714146900 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714060500 | 20.55 | 1.34 | 6.98 | 20.74 | 20.74 | 20.55 | 370 |
| 1713974100 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1713887700 | 19.21 | -1.47 | -7.09 | 19.21 | 19.21 | 19.21 | 70 |
| 1713801300 | 20.675 | 0.36 | 1.75 | 20.675 | 20.675 | 20.675 | 160 |
| 1713542100 | 20.32 | 1.09 | 5.65 | 19.876 | 20.32 | 19.876 | 1360 |
| 1713455700 | 19.234 | 0.41 | 2.17 | 19.234 | 19.234 | 19.234 | 2600 |
| 1713369300 | 18.826 | 0.91 | 5.06 | 18.826 | 18.826 | 18.826 | 25 |
| 1713282900 | 17.92 | -0.51 | -2.79 | 17.92 | 17.92 | 17.92 | 25 |
| 1713196500 | 18.434 | 0.91 | 5.22 | 18.3 | 18.434 | 18.3 | 170 |
| 1712937300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1712850900 | 17.52 | 0.18 | 1.04 | 17.5 | 17.52 | 17.5 | 2000 |
| 1712764500 | 17.34 | -0.12 | -0.68 | 17.71 | 17.89 | 17.34 | 1820 |
| 1712678100 | 17.458 | 0.32 | 1.87 | 17.458 | 17.458 | 17.458 | 35 |
| 1712591700 | 17.138 | 0.51 | 3.08 | 16.776 | 17.43 | 16.776 | 378 |
| 1712332500 | 16.626 | -0.14 | -0.82 | 16.626 | 16.626 | 16.626 | 250 |
| 1712246100 | 16.764 | 0.6 | 3.70 | 16.762 | 16.924 | 16.762 | 350 |
| 1712159700 | 16.166 | 0.94 | 6.20 | 15.108 | 16.166 | 15.108 | 75 |
| 1712073300 | 15.222 | 0.88 | 6.12 | 15.13 | 15.284 | 15.13 | 173 |
| 1711644900 | 14.344 | 0.24 | 1.73 | 14.288 | 14.344 | 14.288 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
