ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Redelfi SpA

Redelfi SpA (RDF)

4.41
-0.235
(-5.06%)
Closed November 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.335-7.060063224454.7454.7454.17675934.53400436DE
4-1.47-255.885.944.17557774.82172142DE
12-0.67-13.1889763785.086.424.17649905.45329314DE
26-1.58-26.37729549255.996.423.685458485.27786081DE
52-0.18-3.921568627454.599.083.685663906.22928249DE
1563.11239.2307692311.39.080.672840633.46612564DE
2603.11239.2307692311.39.080.672840633.46612564DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322945004.415-0.23-4.954.64499994.74.3439027
17322081004.64499990.061.314.624.6554.45534668
17321217004.5850.020.444.594.74.5173778
17320353004.5650.081.784.534.64.205101766
17319489004.4850.12.284.4254.54.1782708
17316897004.385-0.37-7.684.7454.7454.3745043
17316033004.75-0.08-1.664.894.894.6720272
17315169004.830.194.094.74.874.6263098
17314305004.64-0.01-0.114.654.714.58516016
17313441004.64499990.051.204.624.7954.60541927
17310849004.590.010.224.584.7754.41598938
17309985004.58-0.52-10.205.135.134.33239979
17309121005.1-0.45-8.115.555.575.0193912
17308257005.55-0.01-0.185.675.675.478044
17307393005.55999990.081.465.495.755.3649387
17304801005.480.040.745.51999995.555.4317564
17303937005.44-0.1-1.815.55999995.55999995.3919979
17303073005.54-0.13-2.295.585.595.4925369
17302209005.67-0.16-2.745.855.855.6137055
17301345005.83-0.04-0.685.875.945.769999921376
17298717005.8700.005.885.885.824657
17297853005.870.11.735.835.95.7327169
17296989005.7699999-0.17-2.865.945.955.7526271
17296125005.94-0.08-1.336.01999996.01999995.8921272
17295261006.0199999-0.03-0.506.16.15.9631905
17292669006.05-0.02-0.336.156.155.9929608
17291805006.07-0.05-0.826.216.21632466
17290941006.120.071.166.016.175.9565862
17290077006.05-0.21-3.356.296.365.96246436
17289213006.260.162.626.116.36.0199999130073
17286621006.10.172.875.946.425.87332727
17285757005.930.050.855.885.965.8458116
17284893005.880.142.445.785.895.6424732
17284029005.74-0.06-1.035.795.85.6512721
17283165005.8-0.05-0.855.855.945.741391
17280573005.850.59.355.325.855.2699999100624
17279709005.35-0.23-4.125.595.695.2570862
17278845005.58-0.07-1.245.585.655.5113894
17277981005.650.111.995.535.745.4942473
17277117005.54-0.34-5.785.8865.4980744
17274525005.880.081.385.845.975.7659727
17273661005.8-0.05-0.855.935.965.7350626
17272797005.850.010.175.76999996.055.7166815
17271933005.84-0.11-1.855.896.25.73175834
17271069005.950.6211.635.355.955.26273094
17268477005.330.214.105.165.355.0193371
17267613005.12-0.02-0.395.145.234.915102555
17266749005.140.081.585.115.215.019999986280
17265885005.05999990.244.984.835.134.75103394
17265021004.820.010.214.854.854.7753675
17262429004.8099999-0.04-0.724.794.874.7420883
17261565004.8450.173.534.84.864.7524854
17260701004.68-0.13-2.604.874.874.63532795
17259837004.8050.255.494.634.94.5170075
17258973004.5550.071.674.554.5854.4558742
17256381004.48-0.12-2.504.64.654.41520711
17255517004.595-0.1-2.034.7554.8654.49527574
17254653004.69-0.11-2.294.724.794.5520087
17253789004.8-0.08-1.644.844.9554.7316527
17252925004.88-0.12-2.40554.8412852
17250333005-0.04-0.795.085.084.9624024
17249469005.04-0.08-1.565.155.155.019999932243
17248605005.120.061.195.085.255.019999938770
17247741005.0599999-0.01-0.205.085.094.9828878
17246877005.070.030.605.15.124.9846123