Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redelfi SpA | RDF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.71% | 5.71 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 | 5.61 | 5.72 | 5.71 | 5.67 |
RDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.12 | 5.22 | 5.85 | 43,762 | 0.21 | 3.82% |
| 1 Month | 5.90 | 6.16 | 5.22 | 5.71 | 39,684 | -0.19 | -3.22% |
| 3 Months | 7.82 | 7.90 | 5.22 | 6.47 | 56,846 | -2.11 | -26.98% |
| 6 Months | 3.91 | 9.08 | 3.78 | 6.48 | 93,738 | 1.80 | 46.04% |
| 1 Year | 2.23 | 9.08 | 1.705 | 4.32 | 113,695 | 3.48 | 156.05% |
| 3 Years | 1.30 | 9.08 | 0.672 | 3.20 | 96,289 | 4.41 | 339.23% |
| 5 Years | 1.30 | 9.08 | 0.672 | 3.20 | 96,289 | 4.41 | 339.23% |
RDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.71 | -0.04 | -0.70% | 5.70 | 5.72 | 5.61 | 9,927 |
| Apr 25 2024 | 5.75 | -0.25 | -4.17% | 5.90 | 6.09 | 5.60 | 36,803 |
| Apr 24 2024 | 6.00 | -0.01 | -0.17% | 6.09 | 6.09 | 5.86 | 27,919 |
| Apr 23 2024 | 6.01 | 0.51 | 9.27% | 5.57 | 6.12 | 5.42 | 102,425 |
| Apr 22 2024 | 5.50 | -0.03 | -0.54% | 5.48 | 5.60 | 5.22 | 40,683 |
| Apr 19 2024 | 5.53 | 0.07 | 1.28% | 5.50 | 5.55 | 5.34 | 10,980 |
| Apr 18 2024 | 5.46 | 0.06 | 1.11% | 5.50 | 5.55 | 5.41 | 16,244 |
| Apr 17 2024 | 5.40 | 0.03 | 0.56% | 5.44 | 5.49 | 5.24 | 37,096 |
| Apr 16 2024 | 5.37 | -0.45 | -7.73% | 5.85 | 5.85 | 5.35 | 98,975 |
| Apr 15 2024 | 5.82 | 0.10 | 1.75% | 5.83 | 5.95 | 5.60 | 20,543 |
| Apr 12 2024 | 5.72 | 0.00 | 0.00% | 5.82 | 6.02 | 5.60 | 33,189 |
| Apr 11 2024 | 5.72 | -0.02 | -0.35% | 5.75 | 5.83 | 5.62 | 33,640 |
| Apr 10 2024 | 5.74 | -0.04 | -0.69% | 5.90 | 6.16 | 5.70 | 54,958 |
| Apr 09 2024 | 5.78 | -0.04 | -0.69% | 5.88 | 5.91 | 5.70 | 10,379 |
| Apr 08 2024 | 5.82 | 0.07 | 1.22% | 5.76 | 5.88 | 5.60 | 24,451 |
| Apr 05 2024 | 5.75 | -0.09 | -1.54% | 5.90 | 5.96 | 5.66 | 18,394 |
| Apr 04 2024 | 5.84 | 0.02 | 0.34% | 5.86 | 5.88 | 5.72 | 17,496 |
| Apr 03 2024 | 5.82 | 0.13 | 2.28% | 5.72 | 5.94 | 5.45 | 62,916 |
| Apr 02 2024 | 5.69 | -0.15 | -2.57% | 5.90 | 5.92 | 5.46 | 67,218 |
| Mar 28 2024 | 5.84 | -0.14 | -2.34% | 6.06 | 6.06 | 5.70 | 39,408 |
