We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3 | 10 | 10 | 9.65 | 633 | 9.95263158 | DE |
| 4 | -0.15 | -1.52284263959 | 9.85 | 10 | 9.55 | 2093 | 9.86672355 | DE |
| 12 | 0.8 | 8.98876404494 | 8.9 | 10.3 | 8.85 | 2757 | 9.72480284 | DE |
| 26 | 1.3 | 15.4761904762 | 8.4 | 10.3 | 8.08 | 2650 | 9.17690077 | DE |
| 52 | 0.08 | 0.831600831601 | 9.62 | 10.3 | 7.28 | 2714 | 8.83618333 | DE |
| 156 | -2.418 | -19.9537877538 | 12.118 | 12.4 | 7.28 | 2873 | 9.90387872 | DE |
| 260 | -2.418 | -19.9537877538 | 12.118 | 12.4 | 7.28 | 2873 | 9.90387872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 200 |
| 1719417300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719330900 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 500 |
| 1719244500 | 9.95 | 0.05 | 0.51 | 10 | 10 | 9.95 | 1200 |
| 1718985300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718898900 | 9.9 | 0.15 | 1.54 | 9.85 | 9.9 | 9.85 | 2400 |
| 1718812500 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.6 | 1800 |
| 1718726100 | 10 | 0.15 | 1.52 | 9.85 | 10 | 9.85 | 300 |
| 1718639700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718380500 | 9.85 | 0.1 | 1.03 | 9.7 | 9.9 | 9.55 | 3600 |
| 1718294100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718207700 | 9.75 | -0.15 | -1.52 | 9.85 | 9.85 | 9.75 | 400 |
| 1718121300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.75 | 900 |
| 1718034900 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 6700 |
| 1717775700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717689300 | 9.85 | 0.05 | 0.51 | 9.7 | 9.85 | 9.7 | 1500 |
| 1717602900 | 9.8 | -0.05 | -0.51 | 9.9 | 9.9 | 9.8 | 600 |
| 1717516500 | 9.85 | 0 | 0.00 | 9.7 | 9.85 | 9.7 | 8700 |
| 1717430100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717170900 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 500 |
| 1717084500 | 10 | 0.2 | 2.04 | 9.85 | 10.2 | 9.7 | 7200 |
| 1716998100 | 9.8 | 0.15 | 1.55 | 9.7 | 9.8 | 9.7 | 400 |
| 1716911700 | 9.65 | -0.05 | -0.52 | 9.85 | 9.85 | 9.65 | 2500 |
| 1716825300 | 9.7 | 0.05 | 0.52 | 9.6 | 9.7 | 9.6 | 600 |
| 1716566100 | 9.65 | -0.2 | -2.03 | 9.65 | 9.65 | 9.65 | 100 |
| 1716479700 | 9.85 | 0.1 | 1.03 | 9.85 | 9.85 | 9.85 | 500 |
| 1716393300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 100 |
| 1716306900 | 9.75 | -0.15 | -1.52 | 9.95 | 10 | 9.75 | 3600 |
| 1716220500 | 9.9 | -0.05 | -0.50 | 9.8 | 9.95 | 9.8 | 2100 |
| 1715961300 | 9.95 | 0 | 0.00 | 9.9 | 9.95 | 9.8 | 3000 |
| 1715874900 | 9.95 | 0 | 0.00 | 9.8 | 10 | 9.8 | 5200 |
| 1715788500 | 9.95 | -0.25 | -2.45 | 10.1 | 10.3 | 9.95 | 5500 |
| 1715702100 | 10.2 | 0.55 | 5.70 | 9.65 | 10.2 | 9.55 | 4600 |
| 1715615700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 300 |
| 1715356500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1715270100 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.65 | 100 |
| 1715183700 | 9.5 | -0.25 | -2.56 | 9.6 | 9.6 | 9.5 | 5500 |
| 1715097300 | 9.75 | 0.1 | 1.04 | 9.65 | 9.75 | 9.65 | 1500 |
| 1715010900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1714751700 | 9.65 | 0.1 | 1.05 | 9.5 | 9.65 | 9.4 | 4000 |
| 1714665300 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.5 | 600 |
| 1714492500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714406100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714146900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1700 |
| 1714060500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713974100 | 9.5 | -0.1 | -1.04 | 9.5 | 9.65 | 9.4 | 2900 |
| 1713887700 | 9.6 | -0.1 | -1.03 | 9.55 | 9.6 | 9.55 | 1900 |
| 1713801300 | 9.7 | 0.2 | 2.11 | 9.6 | 9.7 | 9.6 | 800 |
| 1713542100 | 9.5 | -0.05 | -0.52 | 9.75 | 9.75 | 9.5 | 2800 |
| 1713455700 | 9.55 | 0.05 | 0.53 | 9.65 | 9.7 | 9.55 | 1100 |
| 1713369300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713282900 | 9.5 | -0.35 | -3.55 | 9.65 | 9.65 | 9.5 | 5000 |
| 1713196500 | 9.85 | 0.15 | 1.55 | 9.6 | 9.85 | 9.6 | 1700 |
| 1712937300 | 9.7 | 0.2 | 2.11 | 9.65 | 9.85 | 9.6 | 4500 |
| 1712850900 | 9.5 | -0.2 | -2.06 | 9.7 | 9.85 | 9.5 | 4500 |
| 1712764500 | 9.7 | 0.3 | 3.19 | 9.55 | 9.7 | 9.5 | 10200 |
| 1712678100 | 9.4 | 0.5 | 5.62 | 8.9 | 9.5 | 8.9 | 10000 |
| 1712591700 | 8.9 | -0.1 | -1.11 | 8.9 | 8.95 | 8.85 | 3000 |
| 1712332500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712246100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712159700 | 9 | 0 | 0.00 | 8.85 | 9 | 8.75 | 3300 |
| 1712073300 | 9 | 0.36 | 4.17 | 8.95 | 9.05 | 8.8 | 11600 |
| 1711644900 | 8.64 | 0.22 | 2.61 | 8.42 | 8.78 | 8.42 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
