We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.35135135135 | 7.4 | 7.55 | 7.05 | 3860 | 7.26994819 | DE |
| 4 | -0.3 | -3.94736842105 | 7.6 | 7.7 | 7.05 | 2994 | 7.40903733 | DE |
| 12 | 0.45 | 6.56934306569 | 6.85 | 8.55 | 6.2 | 13012 | 7.40116021 | DE |
| 26 | -2.2 | -23.1578947368 | 9.5 | 10.4 | 6.2 | 7310 | 7.56021841 | DE |
| 52 | -1.72 | -19.0687361419 | 9.02 | 10.4 | 6.2 | 4985 | 7.96638212 | DE |
| 156 | -4.818 | -39.7590361446 | 12.118 | 12.4 | 6.2 | 3908 | 8.7962551 | DE |
| 260 | -4.818 | -39.7590361446 | 12.118 | 12.4 | 6.2 | 3908 | 8.7962551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 7.4 | 0 | 0.00 | 7.3 | 7.4 | 7.1 | 3100 |
| 1737651300 | 7.4 | 0.3 | 4.23 | 7.55 | 7.55 | 7.35 | 600 |
| 1737564900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737478500 | 7.1 | -0.3 | -4.05 | 7.3 | 7.5 | 7.1 | 7000 |
| 1737392100 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 7.4 | 400 |
| 1737132900 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 100 |
| 1737046500 | 7.45 | 0.15 | 2.05 | 7.4 | 7.45 | 7.35 | 1200 |
| 1736960100 | 7.3 | -0.2 | -2.67 | 7.4 | 7.55 | 7.3 | 1100 |
| 1736873700 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 200 |
| 1736787300 | 7.6 | 0.15 | 2.01 | 7.45 | 7.6 | 7.45 | 1100 |
| 1736528100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736441700 | 7.45 | -0.2 | -2.61 | 7.55 | 7.55 | 7.45 | 1400 |
| 1736355300 | 7.65 | 0.05 | 0.66 | 7.65 | 7.7 | 7.65 | 1400 |
| 1736268900 | 7.6 | -0.05 | -0.65 | 7.55 | 7.6 | 7.55 | 600 |
| 1736182500 | 7.65 | 0.3 | 4.08 | 7.45 | 7.65 | 7.4 | 6700 |
| 1735923300 | 7.35 | -0.1 | -1.34 | 7.55 | 7.55 | 7.35 | 4000 |
| 1735836900 | 7.45 | -0.15 | -1.97 | 7.65 | 7.65 | 7.3 | 13400 |
| 1735577700 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 400 |
| 1735318500 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 100 |
| 1734972900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1734713700 | 7.55 | 0 | 0.00 | 7.7 | 7.7 | 7.25 | 2500 |
| 1734627300 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.55 | 200 |
| 1734540900 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 100 |
| 1734454500 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 1300 |
| 1734368100 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.5 | 27600 |
| 1734108900 | 7.65 | -0.05 | -0.65 | 7.7 | 7.7 | 7.45 | 6600 |
| 1734022500 | 7.7 | -0.1 | -1.28 | 7.85 | 7.85 | 7.55 | 10300 |
| 1733936100 | 7.8 | -0.3 | -3.70 | 8 | 8 | 7.75 | 6200 |
| 1733849700 | 8.1 | 0.1 | 1.25 | 7.9 | 8.1 | 7.9 | 1800 |
| 1733763300 | 8 | 0.3 | 3.90 | 7.8 | 8 | 7.7 | 4300 |
| 1733504100 | 7.7 | -0.2 | -2.53 | 7.85 | 7.95 | 7.7 | 4000 |
| 1733417700 | 7.9 | 0.05 | 0.64 | 7.8 | 8.05 | 7.8 | 2800 |
| 1733331300 | 7.85 | 0.1 | 1.29 | 7.8 | 7.85 | 7.45 | 7100 |
| 1733244900 | 7.75 | 0.15 | 1.97 | 7.65 | 7.75 | 7.55 | 3700 |
| 1733158500 | 7.6 | 0.35 | 4.83 | 7.3 | 7.75 | 7.3 | 3700 |
| 1732899300 | 7.25 | 0.15 | 2.11 | 7.15 | 7.6 | 7.15 | 10500 |
| 1732812900 | 7.1 | 0.2 | 2.90 | 7.05 | 7.2 | 6.85 | 3900 |
| 1732726500 | 6.9 | -0.2 | -2.82 | 7.1 | 7.1 | 6.8 | 1900 |
| 1732640100 | 7.1 | -0.4 | -5.33 | 7.45 | 7.6 | 6.95 | 13500 |
| 1732553700 | 7.5 | -0.1 | -1.32 | 7.95 | 8.55 | 7.3 | 13800 |
| 1732294500 | 7.6 | 0.75 | 10.95 | 6.95 | 7.7 | 6.7 | 390200 |
| 1732208100 | 6.85 | 0.45 | 7.03 | 6.45 | 6.95 | 6.45 | 23500 |
| 1732121700 | 6.4 | -0.05 | -0.78 | 6.45 | 6.5 | 6.35 | 15800 |
| 1732035300 | 6.45 | -0.1 | -1.53 | 6.55 | 6.6 | 6.45 | 9400 |
| 1731948900 | 6.55 | 0.1 | 1.55 | 6.4 | 6.55 | 6.35 | 3800 |
| 1731689700 | 6.45 | -0.05 | -0.77 | 6.5 | 6.5 | 6.35 | 2500 |
| 1731603300 | 6.5 | 0.1 | 1.56 | 6.3 | 6.5 | 6.3 | 1800 |
| 1731516900 | 6.4 | 0.1 | 1.59 | 6.25 | 6.5 | 6.25 | 4300 |
| 1731430500 | 6.3 | -0.25 | -3.82 | 6.4 | 6.4 | 6.2 | 7900 |
| 1731344100 | 6.55 | 0.15 | 2.34 | 6.5 | 6.6 | 6.5 | 4900 |
| 1731084900 | 6.4 | 0 | 0.00 | 6.5 | 6.9 | 6.2 | 15400 |
| 1730998500 | 6.4 | -0.2 | -3.03 | 6.6 | 6.7 | 6.2 | 15000 |
| 1730912100 | 6.6 | -0.25 | -3.65 | 6.8 | 6.85 | 6.4 | 5000 |
| 1730825700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730739300 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 300 |
| 1730480100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730393700 | 6.9 | 0.05 | 0.73 | 6.95 | 7.1 | 6.9 | 3600 |
| 1730307300 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.8 | 8400 |
| 1730220900 | 7 | -0.3 | -4.11 | 7.4 | 7.4 | 6.7 | 10100 |
| 1730134500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.15 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
